Shanghai New Centurion Network Information Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 23.260 | 23.550 | 21.810 | 21.840 | 21.840 | 5,951,100 |
| 2026-10-21 | 23.150 | 23.860 | 22.470 | 23.440 | 23.440 | 6,765,839 |
| 2026-10-20 | 22.440 | 23.400 | 22.440 | 22.910 | 22.910 | 4,318,253 |
| 2026-10-19 | 22.800 | 23.630 | 22.180 | 22.780 | 22.780 | 5,507,299 |
| 2026-10-16 | 24.140 | 24.300 | 22.600 | 22.800 | 22.800 | 7,494,660 |
| 2026-10-15 | 22.350 | 25.290 | 22.330 | 23.780 | 23.780 | 10,209,683 |
| 2026-10-14 | 23.540 | 23.820 | 22.900 | 22.990 | 22.990 | 5,576,585 |
| 2026-10-13 | 23.510 | 24.090 | 22.500 | 23.790 | 23.790 | 7,196,764 |
| 2026-10-12 | 23.400 | 24.230 | 23.000 | 24.230 | 24.230 | 9,994,625 |
| 2026-10-09 | 22.350 | 23.550 | 21.600 | 23.400 | 23.400 | 7,382,386 |
| 2026-10-08 | 22.360 | 22.990 | 22.360 | 22.870 | 22.870 | 7,449,864 |
| 2026-09-30 | 23.240 | 24.830 | 22.900 | 23.760 | 23.760 | 11,759,626 |
| 2026-09-29 | 22.090 | 23.340 | 22.070 | 23.160 | 23.160 | 7,679,629 |
| 2026-09-28 | 22.190 | 22.800 | 22.040 | 22.190 | 22.190 | 5,867,375 |
| 2026-09-24 | 22.620 | 22.710 | 22.250 | 22.300 | 22.300 | 5,488,785 |
| 2026-09-23 | 23.600 | 23.600 | 22.510 | 22.660 | 22.660 | 9,739,379 |
| 2026-09-22 | 21.500 | 23.630 | 21.480 | 23.630 | 23.630 | 9,948,394 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.0300 CNY |
| 2025-08-13 | 0.0150 CNY |
| 2024-08-16 | 0.1680 CNY |
| 2023-07-14 | 0.2100 CNY |
| 2022-08-12 | 0.3500 CNY |
| 2021-08-12 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.