Shanghai New Centurion Network Information Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 36.640 | 37.940 | 35.900 | 37.620 | 13.361 | 2,475,911 |
| 2021-11-05 | 35.990 | 36.630 | 35.650 | 36.260 | 12.878 | 1,553,652 |
| 2021-11-04 | 36.360 | 36.360 | 35.490 | 36.030 | 12.797 | 1,811,588 |
| 2021-11-03 | 34.110 | 35.100 | 34.110 | 34.800 | 12.360 | 477,181 |
| 2021-11-02 | 34.550 | 34.900 | 34.070 | 34.290 | 12.179 | 687,372 |
| 2021-11-01 | 34.470 | 34.660 | 34.050 | 34.580 | 12.282 | 667,340 |
| 2021-10-29 | 33.830 | 34.830 | 33.830 | 34.450 | 12.235 | 1,208,732 |
| 2021-10-28 | 34.600 | 34.920 | 33.480 | 33.830 | 12.015 | 1,457,338 |
| 2021-10-27 | 36.000 | 36.100 | 34.680 | 34.730 | 12.335 | 1,376,316 |
| 2021-10-26 | 37.150 | 37.300 | 36.010 | 36.070 | 12.811 | 1,431,544 |
| 2021-10-25 | 37.370 | 37.790 | 36.980 | 37.090 | 13.173 | 927,472 |
| 2021-10-22 | 38.070 | 38.240 | 37.670 | 37.720 | 13.397 | 581,179 |
| 2021-10-21 | 38.000 | 38.150 | 37.500 | 38.070 | 13.521 | 521,634 |
| 2021-10-20 | 38.700 | 38.700 | 38.050 | 38.100 | 13.532 | 644,840 |
| 2021-10-19 | 38.150 | 38.420 | 37.920 | 38.270 | 13.592 | 485,139 |
| 2021-10-18 | 38.900 | 39.000 | 37.700 | 38.180 | 13.560 | 999,051 |
| 2021-10-15 | 39.640 | 39.640 | 39.100 | 39.100 | 13.887 | 723,867 |
| 2021-10-14 | 39.940 | 39.940 | 39.310 | 39.640 | 14.079 | 623,162 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.0300 CNY |
| 2025-08-13 | 0.0150 CNY |
| 2024-08-16 | 0.1680 CNY |
| 2023-07-14 | 0.2100 CNY |
| 2022-08-12 | 0.3500 CNY |
| 2021-08-12 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.