Jiangsu Boqian New Materials Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 77.620 | 80.970 | 75.400 | 80.800 | 77.661 | 4,800,249 |
| 2021-11-08 | 70.540 | 76.470 | 70.540 | 76.470 | 73.499 | 3,711,909 |
| 2021-11-05 | 66.980 | 71.350 | 65.030 | 69.520 | 66.819 | 3,147,764 |
| 2021-11-04 | 63.800 | 67.280 | 62.500 | 66.600 | 64.013 | 3,928,410 |
| 2021-11-03 | 66.700 | 68.530 | 64.300 | 64.990 | 62.465 | 2,689,222 |
| 2021-11-02 | 69.500 | 71.400 | 66.080 | 67.700 | 65.070 | 1,933,014 |
| 2021-11-01 | 69.000 | 70.960 | 68.000 | 69.430 | 66.733 | 1,851,848 |
| 2021-10-29 | 70.010 | 72.190 | 68.000 | 70.010 | 67.290 | 2,800,400 |
| 2021-10-28 | 73.000 | 74.300 | 70.500 | 72.000 | 69.203 | 3,213,700 |
| 2021-10-27 | 70.710 | 76.510 | 70.630 | 74.400 | 71.510 | 6,476,509 |
| 2021-10-26 | 67.390 | 73.370 | 66.060 | 70.630 | 67.886 | 4,989,700 |
| 2021-10-25 | 67.500 | 68.880 | 65.050 | 66.700 | 64.109 | 2,283,800 |
| 2021-10-22 | 69.580 | 69.960 | 66.000 | 67.050 | 64.445 | 2,789,900 |
| 2021-10-21 | 69.990 | 72.870 | 69.000 | 69.550 | 66.848 | 2,632,100 |
| 2021-10-20 | 71.750 | 72.130 | 69.500 | 69.500 | 66.800 | 2,055,600 |
| 2021-10-19 | 72.000 | 73.490 | 71.200 | 71.700 | 68.915 | 1,898,100 |
| 2021-10-18 | 71.690 | 72.740 | 70.000 | 71.560 | 68.780 | 1,849,600 |
| 2021-10-15 | 71.380 | 73.560 | 70.600 | 71.690 | 68.905 | 1,994,814 |
| 2021-10-14 | 72.730 | 73.520 | 71.110 | 71.770 | 68.982 | 1,684,822 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1000 CNY |
| 2025-07-08 | 0.1500 CNY |
| 2024-10-31 | 0.3200 CNY |
| 2024-07-05 | 0.1800 CNY |
| 2023-06-30 | 0.3000 CNY |
| 2022-06-01 | 0.2000 CNY |
| 2021-06-18 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.