Leedarson IoT Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 17.690 | 17.940 | 17.580 | 17.850 | 16.286 | 1,187,815 |
| 2021-11-08 | 17.550 | 17.810 | 17.510 | 17.690 | 16.140 | 1,110,595 |
| 2021-11-05 | 17.380 | 17.820 | 17.310 | 17.530 | 15.994 | 1,245,808 |
| 2021-11-04 | 17.340 | 17.470 | 17.240 | 17.380 | 15.857 | 952,969 |
| 2021-11-03 | 17.310 | 17.380 | 17.080 | 17.290 | 15.775 | 1,104,766 |
| 2021-11-02 | 17.560 | 17.840 | 17.320 | 17.350 | 15.830 | 1,292,437 |
| 2021-11-01 | 17.520 | 17.780 | 17.410 | 17.650 | 16.103 | 810,646 |
| 2021-10-29 | 17.520 | 17.650 | 17.360 | 17.550 | 16.012 | 870,279 |
| 2021-10-28 | 17.830 | 18.000 | 17.450 | 17.510 | 15.976 | 1,513,037 |
| 2021-10-27 | 18.620 | 18.750 | 18.000 | 18.010 | 16.432 | 1,951,332 |
| 2021-10-26 | 19.210 | 19.210 | 18.590 | 18.760 | 17.116 | 2,343,229 |
| 2021-10-25 | 19.010 | 19.500 | 18.870 | 19.340 | 17.645 | 1,891,840 |
| 2021-10-22 | 18.560 | 19.690 | 18.390 | 19.250 | 17.563 | 2,976,165 |
| 2021-10-21 | 18.590 | 18.720 | 18.390 | 18.570 | 16.943 | 967,843 |
| 2021-10-20 | 18.900 | 18.900 | 18.530 | 18.590 | 16.961 | 1,103,907 |
| 2021-10-19 | 18.900 | 19.130 | 18.900 | 18.930 | 17.271 | 803,852 |
| 2021-10-18 | 18.800 | 18.920 | 18.670 | 18.880 | 17.226 | 666,401 |
| 2021-10-15 | 19.150 | 19.200 | 18.880 | 18.970 | 17.308 | 1,113,039 |
| 2021-10-14 | 18.970 | 19.490 | 18.970 | 19.140 | 17.463 | 847,611 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2100 CNY |
| 2025-06-06 | 0.4200 CNY |
| 2024-07-05 | 0.3200 CNY |
| 2023-06-28 | 0.3000 CNY |
| 2022-06-17 | 0.1240 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.