Hangzhou Lion Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 128.88 | 133.39 | 128.60 | 132.97 | 87.372 | 8,735,837 |
| 2021-11-08 | 131.00 | 132.48 | 125.50 | 129.78 | 85.276 | 10,940,445 |
| 2021-11-05 | 133.59 | 136.98 | 131.00 | 132.59 | 87.122 | 14,300,946 |
| 2021-11-04 | 133.00 | 134.69 | 129.03 | 132.52 | 87.076 | 13,772,678 |
| 2021-11-03 | 128.94 | 134.77 | 124.20 | 132.50 | 87.063 | 24,042,496 |
| 2021-11-02 | 120.43 | 130.86 | 120.41 | 128.94 | 84.724 | 23,840,115 |
| 2021-11-01 | 116.84 | 121.10 | 115.75 | 120.30 | 79.047 | 15,915,507 |
| 2021-10-29 | 116.85 | 119.25 | 115.50 | 117.59 | 77.266 | 12,184,990 |
| 2021-10-28 | 115.60 | 118.21 | 114.60 | 116.75 | 76.714 | 9,515,797 |
| 2021-10-27 | 115.39 | 117.28 | 114.00 | 115.57 | 75.939 | 8,116,172 |
| 2021-10-26 | 117.80 | 117.80 | 113.05 | 116.37 | 76.465 | 13,241,614 |
| 2021-10-25 | 116.33 | 119.16 | 112.01 | 117.58 | 77.260 | 14,815,326 |
| 2021-10-22 | 112.00 | 117.80 | 111.04 | 115.43 | 75.847 | 15,891,017 |
| 2021-10-21 | 113.93 | 114.50 | 109.60 | 110.05 | 72.312 | 9,893,842 |
| 2021-10-20 | 114.33 | 115.70 | 111.50 | 113.90 | 74.842 | 7,466,604 |
| 2021-10-19 | 113.80 | 115.00 | 112.50 | 113.27 | 74.428 | 7,498,751 |
| 2021-10-18 | 118.00 | 118.00 | 112.60 | 114.00 | 74.907 | 11,253,933 |
| 2021-10-15 | 110.60 | 119.49 | 109.00 | 118.71 | 78.002 | 15,439,093 |
| 2021-10-14 | 112.19 | 114.97 | 110.40 | 110.62 | 72.686 | 7,052,242 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.1500 CNY |
| 2024-05-31 | 0.0854 CNY |
| 2023-06-01 | 0.4200 CNY |
| 2022-04-29 | 0.8140 CNY |
| 2021-06-22 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.