Zhejiang Sanfer Electric Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10.570 | 10.700 | 10.340 | 10.340 | 10.340 | 578,130 |
| 2026-10-21 | 10.760 | 10.790 | 10.620 | 10.620 | 10.620 | 397,400 |
| 2026-10-20 | 10.500 | 10.790 | 10.500 | 10.670 | 10.670 | 493,300 |
| 2026-10-19 | 10.910 | 10.910 | 10.480 | 10.600 | 10.600 | 585,270 |
| 2026-10-16 | 10.930 | 11.060 | 10.880 | 10.910 | 10.910 | 533,500 |
| 2026-10-15 | 11.050 | 11.300 | 10.920 | 10.940 | 10.940 | 675,000 |
| 2026-10-14 | 11.550 | 11.630 | 11.260 | 11.260 | 11.260 | 747,500 |
| 2026-10-13 | 11.790 | 11.790 | 11.360 | 11.550 | 11.550 | 808,147 |
| 2026-10-12 | 11.800 | 11.970 | 11.600 | 11.820 | 11.820 | 1,049,400 |
| 2026-10-09 | 11.510 | 11.680 | 11.300 | 11.600 | 11.600 | 1,088,730 |
| 2026-10-08 | 11.950 | 12.050 | 11.570 | 11.650 | 11.650 | 929,700 |
| 2026-09-30 | 11.480 | 11.850 | 11.460 | 11.850 | 11.850 | 930,603 |
| 2026-09-29 | 11.220 | 11.560 | 11.110 | 11.480 | 11.480 | 1,262,700 |
| 2026-09-28 | 11.680 | 11.880 | 11.080 | 11.220 | 11.220 | 978,270 |
| 2026-09-24 | 11.610 | 11.830 | 11.600 | 11.630 | 11.630 | 645,500 |
| 2026-09-23 | 11.620 | 11.900 | 11.600 | 11.630 | 11.630 | 763,100 |
| 2026-09-22 | 11.350 | 11.830 | 11.320 | 11.750 | 11.750 | 1,513,600 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-26 | 0.3250 CNY |
| 2024-07-16 | 0.6200 CNY |
| 2023-08-04 | 0.6970 CNY |
| 2022-07-08 | 1.8070 CNY |
| 2021-05-31 | 0.4150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.