Zhejiang Sanfer Electric Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 15.590 | 15.680 | 15.470 | 15.560 | 15.560 | 1,668,560 |
| 2025-10-23 | 15.450 | 15.820 | 15.370 | 15.610 | 15.610 | 2,983,020 |
| 2025-10-22 | 15.660 | 15.710 | 15.450 | 15.450 | 15.450 | 2,677,910 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-26 | 0.3250 CNY |
| 2024-07-16 | 0.6200 CNY |
| 2023-08-04 | 0.6970 CNY |
| 2022-07-08 | 1.8070 CNY |
| 2021-05-31 | 0.4150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.