Zhejiang Sanfer Electric Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 15.560 | 16.200 | 14.990 | 14.990 | 14.990 | 13,681,562 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-26 | 0.3250 CNY |
| 2024-07-16 | 0.6200 CNY |
| 2023-08-04 | 0.6970 CNY |
| 2022-07-08 | 1.8070 CNY |
| 2021-05-31 | 0.4150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.