Kunshan Huguang Auto Harness Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 34.200 | 34.560 | 33.700 | 34.220 | 33.866 | 4,467,975 |
| 2025-10-24 | 33.440 | 34.450 | 33.370 | 34.170 | 33.816 | 4,722,200 |
| 2025-10-23 | 33.970 | 33.970 | 32.990 | 33.440 | 33.094 | 2,736,661 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.2000 CNY |
| 2025-06-12 | 0.2300 CNY |
| 2024-06-26 | 0.0500 CNY |
| 2021-06-25 | 0.0650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.