Kunshan Huguang Auto Harness Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	26.480	26.580	26.200	26.260	25.988	2,092,800
2026-04-22	26.260	26.770	26.110	26.480	26.206	2,078,986
2026-04-21	26.370	26.400	26.100	26.280	26.008	1,347,165
2026-04-20	26.300	26.680	26.210	26.360	26.087	2,159,822
2026-04-17	26.240	26.500	25.950	26.310	26.038	1,825,684
2026-04-16	26.220	26.480	26.150	26.260	25.988	1,609,140
2026-04-15	26.500	26.580	26.150	26.210	25.939	1,717,184
2026-04-14	26.630	26.800	26.170	26.380	26.107	1,842,500
2026-04-13	26.510	26.760	26.350	26.620	26.344	1,222,100
2026-04-10	26.440	26.810	26.440	26.540	26.265	1,578,500
2026-04-09	26.710	26.850	26.360	26.420	26.146	2,260,400
2026-04-08	26.360	27.160	26.280	26.920	26.641	3,501,500
2026-04-07	25.250	26.200	25.200	26.100	25.830	2,885,700
2026-04-03	25.470	25.540	25.010	25.230	24.969	1,876,400
2026-04-02	25.550	25.690	25.360	25.470	25.206	1,254,300
2026-04-01	25.720	25.750	25.350	25.560	25.295	1,508,500
2026-03-31	26.100	26.100	25.330	25.360	25.097	2,232,762
2026-03-30	24.810	26.500	24.810	26.150	25.879	4,698,212
2026-03-27	24.380	25.200	24.380	25.040	24.781	1,664,725
2026-03-26	25.040	25.280	24.530	24.620	24.365	1,578,825
2026-03-25	24.940	25.290	24.940	25.010	24.751	1,293,770
2026-03-24	25.280	25.500	24.380	24.890	24.632	1,765,401
2026-03-23	24.900	25.810	24.570	24.770	24.513	3,155,900
2026-03-20	25.980	26.200	25.200	25.220	24.959	2,271,170
2026-03-19	26.500	26.500	25.850	26.000	25.731	1,887,500
2026-03-18	26.700	26.790	26.270	26.530	26.255	1,673,400
2026-03-17	27.090	27.120	26.510	26.600	26.325	1,375,110
2026-03-16	26.870	26.940	26.510	26.880	26.602	1,774,926
2026-03-13	26.970	27.070	26.770	26.870	26.592	1,260,200
2026-03-12	27.220	27.220	26.780	27.000	26.720	1,557,400
2026-03-11	27.280	27.350	27.120	27.180	26.899	1,508,500
2026-03-10	26.950	27.250	26.910	27.230	26.948	1,853,300
2026-03-09	27.020	27.020	26.290	26.670	26.394	2,102,700
2026-03-06	26.790	27.340	26.610	27.210	26.928	1,502,736
2026-03-05	27.030	27.110	26.680	26.820	26.542	2,002,400
2026-03-04	26.850	27.100	26.570	26.670	26.394	2,361,900
2026-03-03	27.750	28.090	26.800	26.930	26.651	4,044,262
2026-03-02	29.000	29.170	27.680	27.730	27.443	6,988,236
2026-02-27	29.550	29.600	29.240	29.310	29.006	3,692,349
2026-02-26	29.740	29.860	29.510	29.600	29.293	2,286,478
2026-02-25	29.850	29.940	29.560	29.740	29.432	3,321,982
2026-02-24	29.540	30.080	29.250	29.830	29.521	3,328,922
2026-02-13	29.320	29.580	29.130	29.220	28.917	1,954,900
2026-02-12	29.140	29.630	28.940	29.300	28.997	2,336,408
2026-02-11	29.280	29.480	29.090	29.130	28.828	1,586,747
2026-02-10	29.300	29.440	29.200	29.300	28.997	1,551,940
2026-02-09	29.360	29.360	29.130	29.310	29.006	1,548,241
2026-02-06	29.020	29.400	28.850	29.120	28.818	1,503,200
2026-02-05	29.230	29.480	29.020	29.170	28.868	1,468,400
2026-02-04	29.300	29.370	29.080	29.300	28.997	1,796,590
2026-02-03	28.980	29.350	28.870	29.320	29.016	1,957,078
2026-02-02	29.100	29.360	28.840	28.930	28.630	2,465,280
2026-01-30	28.740	29.170	28.500	29.110	28.809	2,735,200
2026-01-29	29.300	29.410	28.660	28.740	28.442	4,426,740
2026-01-28	29.650	29.770	29.100	29.230	28.927	3,181,848
2026-01-27	30.210	30.470	29.120	29.630	29.323	4,598,126
2026-01-26	31.090	31.190	30.110	30.380	30.065	5,512,340
2026-01-23	30.910	31.150	30.500	31.080	30.758	5,875,225
2026-01-22	31.240	31.480	30.850	31.000	30.679	3,793,129
2026-01-21	31.140	31.460	31.000	31.270	30.946	2,965,980

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.2000 CNY
2025-06-12	0.2300 CNY
2024-06-26	0.0500 CNY
2021-06-25	0.0650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.