Kunshan Huguang Auto Harness Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 26.480 | 26.580 | 26.200 | 26.260 | 25.988 | 2,092,800 |
| 2026-04-22 | 26.260 | 26.770 | 26.110 | 26.480 | 26.206 | 2,078,986 |
| 2026-04-21 | 26.370 | 26.400 | 26.100 | 26.280 | 26.008 | 1,347,165 |
| 2026-04-20 | 26.300 | 26.680 | 26.210 | 26.360 | 26.087 | 2,159,822 |
| 2026-04-17 | 26.240 | 26.500 | 25.950 | 26.310 | 26.038 | 1,825,684 |
| 2026-04-16 | 26.220 | 26.480 | 26.150 | 26.260 | 25.988 | 1,609,140 |
| 2026-04-15 | 26.500 | 26.580 | 26.150 | 26.210 | 25.939 | 1,717,184 |
| 2026-04-14 | 26.630 | 26.800 | 26.170 | 26.380 | 26.107 | 1,842,500 |
| 2026-04-13 | 26.510 | 26.760 | 26.350 | 26.620 | 26.344 | 1,222,100 |
| 2026-04-10 | 26.440 | 26.810 | 26.440 | 26.540 | 26.265 | 1,578,500 |
| 2026-04-09 | 26.710 | 26.850 | 26.360 | 26.420 | 26.146 | 2,260,400 |
| 2026-04-08 | 26.360 | 27.160 | 26.280 | 26.920 | 26.641 | 3,501,500 |
| 2026-04-07 | 25.250 | 26.200 | 25.200 | 26.100 | 25.830 | 2,885,700 |
| 2026-04-03 | 25.470 | 25.540 | 25.010 | 25.230 | 24.969 | 1,876,400 |
| 2026-04-02 | 25.550 | 25.690 | 25.360 | 25.470 | 25.206 | 1,254,300 |
| 2026-04-01 | 25.720 | 25.750 | 25.350 | 25.560 | 25.295 | 1,508,500 |
| 2026-03-31 | 26.100 | 26.100 | 25.330 | 25.360 | 25.097 | 2,232,762 |
| 2026-03-30 | 24.810 | 26.500 | 24.810 | 26.150 | 25.879 | 4,698,212 |
| 2026-03-27 | 24.380 | 25.200 | 24.380 | 25.040 | 24.781 | 1,664,725 |
| 2026-03-26 | 25.040 | 25.280 | 24.530 | 24.620 | 24.365 | 1,578,825 |
| 2026-03-25 | 24.940 | 25.290 | 24.940 | 25.010 | 24.751 | 1,293,770 |
| 2026-03-24 | 25.280 | 25.500 | 24.380 | 24.890 | 24.632 | 1,765,401 |
| 2026-03-23 | 24.900 | 25.810 | 24.570 | 24.770 | 24.513 | 3,155,900 |
| 2026-03-20 | 25.980 | 26.200 | 25.200 | 25.220 | 24.959 | 2,271,170 |
| 2026-03-19 | 26.500 | 26.500 | 25.850 | 26.000 | 25.731 | 1,887,500 |
| 2026-03-18 | 26.700 | 26.790 | 26.270 | 26.530 | 26.255 | 1,673,400 |
| 2026-03-17 | 27.090 | 27.120 | 26.510 | 26.600 | 26.325 | 1,375,110 |
| 2026-03-16 | 26.870 | 26.940 | 26.510 | 26.880 | 26.602 | 1,774,926 |
| 2026-03-13 | 26.970 | 27.070 | 26.770 | 26.870 | 26.592 | 1,260,200 |
| 2026-03-12 | 27.220 | 27.220 | 26.780 | 27.000 | 26.720 | 1,557,400 |
| 2026-03-11 | 27.280 | 27.350 | 27.120 | 27.180 | 26.899 | 1,508,500 |
| 2026-03-10 | 26.950 | 27.250 | 26.910 | 27.230 | 26.948 | 1,853,300 |
| 2026-03-09 | 27.020 | 27.020 | 26.290 | 26.670 | 26.394 | 2,102,700 |
| 2026-03-06 | 26.790 | 27.340 | 26.610 | 27.210 | 26.928 | 1,502,736 |
| 2026-03-05 | 27.030 | 27.110 | 26.680 | 26.820 | 26.542 | 2,002,400 |
| 2026-03-04 | 26.850 | 27.100 | 26.570 | 26.670 | 26.394 | 2,361,900 |
| 2026-03-03 | 27.750 | 28.090 | 26.800 | 26.930 | 26.651 | 4,044,262 |
| 2026-03-02 | 29.000 | 29.170 | 27.680 | 27.730 | 27.443 | 6,988,236 |
| 2026-02-27 | 29.550 | 29.600 | 29.240 | 29.310 | 29.006 | 3,692,349 |
| 2026-02-26 | 29.740 | 29.860 | 29.510 | 29.600 | 29.293 | 2,286,478 |
| 2026-02-25 | 29.850 | 29.940 | 29.560 | 29.740 | 29.432 | 3,321,982 |
| 2026-02-24 | 29.540 | 30.080 | 29.250 | 29.830 | 29.521 | 3,328,922 |
| 2026-02-13 | 29.320 | 29.580 | 29.130 | 29.220 | 28.917 | 1,954,900 |
| 2026-02-12 | 29.140 | 29.630 | 28.940 | 29.300 | 28.997 | 2,336,408 |
| 2026-02-11 | 29.280 | 29.480 | 29.090 | 29.130 | 28.828 | 1,586,747 |
| 2026-02-10 | 29.300 | 29.440 | 29.200 | 29.300 | 28.997 | 1,551,940 |
| 2026-02-09 | 29.360 | 29.360 | 29.130 | 29.310 | 29.006 | 1,548,241 |
| 2026-02-06 | 29.020 | 29.400 | 28.850 | 29.120 | 28.818 | 1,503,200 |
| 2026-02-05 | 29.230 | 29.480 | 29.020 | 29.170 | 28.868 | 1,468,400 |
| 2026-02-04 | 29.300 | 29.370 | 29.080 | 29.300 | 28.997 | 1,796,590 |
| 2026-02-03 | 28.980 | 29.350 | 28.870 | 29.320 | 29.016 | 1,957,078 |
| 2026-02-02 | 29.100 | 29.360 | 28.840 | 28.930 | 28.630 | 2,465,280 |
| 2026-01-30 | 28.740 | 29.170 | 28.500 | 29.110 | 28.809 | 2,735,200 |
| 2026-01-29 | 29.300 | 29.410 | 28.660 | 28.740 | 28.442 | 4,426,740 |
| 2026-01-28 | 29.650 | 29.770 | 29.100 | 29.230 | 28.927 | 3,181,848 |
| 2026-01-27 | 30.210 | 30.470 | 29.120 | 29.630 | 29.323 | 4,598,126 |
| 2026-01-26 | 31.090 | 31.190 | 30.110 | 30.380 | 30.065 | 5,512,340 |
| 2026-01-23 | 30.910 | 31.150 | 30.500 | 31.080 | 30.758 | 5,875,225 |
| 2026-01-22 | 31.240 | 31.480 | 30.850 | 31.000 | 30.679 | 3,793,129 |
| 2026-01-21 | 31.140 | 31.460 | 31.000 | 31.270 | 30.946 | 2,965,980 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.2000 CNY |
| 2025-06-12 | 0.2300 CNY |
| 2024-06-26 | 0.0500 CNY |
| 2021-06-25 | 0.0650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.