Kunshan Huguang Auto Harness Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	15.610	15.950	15.580	15.670	15.670	1,591,400
2026-10-21	16.020	16.100	15.630	15.640	15.640	1,393,500
2026-10-20	15.920	16.150	15.780	16.030	16.030	1,450,700
2026-10-19	15.700	15.940	15.510	15.880	15.880	1,457,300
2026-10-16	15.360	15.850	15.280	15.650	15.650	2,220,039
2026-10-15	15.520	15.590	15.160	15.170	15.170	1,836,307
2026-10-14	16.000	16.050	15.670	15.740	15.740	1,449,941
2026-10-13	16.230	16.320	15.920	16.060	16.060	2,046,400
2026-10-12	16.490	16.550	16.130	16.320	16.320	1,447,370
2026-10-09	16.550	16.580	16.150	16.500	16.500	2,042,662
2026-10-08	16.570	16.760	16.240	16.490	16.490	1,855,505
2026-09-30	16.390	16.740	16.240	16.570	16.570	1,623,305
2026-09-29	16.400	16.530	16.250	16.300	16.300	1,378,000
2026-09-28	16.670	16.800	16.270	16.400	16.400	1,717,420
2026-09-24	16.800	17.050	16.610	16.670	16.670	2,482,200
2026-09-23	16.660	16.980	16.530	16.930	16.930	2,202,899
2026-09-22	16.690	16.690	16.480	16.600	16.600	1,703,928
2026-09-21	16.400	16.670	16.400	16.530	16.530	2,165,962
2026-09-18	16.290	16.750	16.290	16.380	16.380	1,961,820
2026-09-17	15.860	16.330	15.820	16.210	16.210	1,978,800
2026-09-16	15.910	16.070	15.710	15.860	15.860	1,945,700
2026-09-15	16.240	16.330	15.920	15.950	15.950	1,575,658
2026-09-14	15.990	16.370	15.870	16.240	16.240	1,726,700
2026-09-11	16.440	16.440	16.010	16.010	16.010	2,594,200
2026-09-10	17.160	17.170	16.560	16.560	16.560	2,825,600
2026-09-09	17.730	17.830	17.170	17.190	17.190	2,732,758
2026-09-08	17.740	17.740	17.490	17.730	17.730	2,033,332
2026-09-07	17.600	17.760	17.270	17.740	17.740	2,798,942
2026-09-04	18.000	18.080	17.360	17.490	17.490	3,450,500
2026-09-03	18.190	18.230	17.620	17.720	17.720	3,167,216
2026-09-02	18.010	18.080	17.400	17.930	17.930	5,833,058
2026-09-01	17.130	18.560	17.100	18.210	18.210	9,415,800
2026-08-31	16.890	17.160	16.790	17.130	17.130	2,973,900
2026-08-28	16.950	17.380	16.900	17.030	17.030	3,498,300
2026-08-27	17.000	17.130	16.500	16.940	16.940	4,634,000
2026-08-26	16.980	17.500	16.930	17.140	17.140	3,984,958
2026-08-25	16.870	17.280	16.580	17.220	17.220	5,193,300
2026-08-24	17.500	18.230	16.920	17.160	17.160	6,637,200
2026-08-21	17.780	17.850	17.430	17.570	17.570	5,538,600
2026-08-20	18.120	18.640	17.540	17.810	17.810	8,655,300
2026-08-19	19.000	19.600	18.000	18.300	18.300	13,951,362
2026-08-18	16.990	18.660	16.680	18.660	18.660	5,667,800
2026-08-17	16.820	17.000	16.670	16.960	16.960	1,907,300
2026-08-14	17.170	17.200	16.810	16.810	16.810	1,580,200
2026-08-13	17.300	17.420	17.040	17.060	17.060	1,868,672
2026-08-12	17.190	17.490	17.080	17.400	17.400	1,924,542
2026-08-11	17.440	17.440	17.040	17.190	17.190	1,976,644
2026-08-10	16.910	17.480	16.740	17.310	17.310	3,463,860
2026-08-07	16.940	16.990	16.530	16.910	16.910	3,370,795
2026-08-06	17.180	17.230	16.800	16.950	16.950	2,153,188
2026-08-05	17.490	17.500	17.170	17.270	17.270	2,209,000
2026-08-04	17.580	17.870	17.400	17.400	17.400	2,599,100
2026-08-03	17.480	17.780	17.450	17.720	17.720	2,396,244
2026-07-31	17.210	17.670	17.110	17.460	17.460	3,620,600
2026-07-30	16.750	17.320	16.650	17.210	17.210	3,437,338
2026-07-29	16.240	16.840	16.180	16.780	16.780	3,223,606
2026-07-28	15.950	16.480	15.820	16.250	16.250	2,211,800
2026-07-27	15.650	16.470	15.510	16.110	16.110	2,888,738
2026-07-24	16.050	16.050	15.560	15.580	15.580	1,919,680
2026-07-23	15.650	16.100	15.650	16.060	16.060	1,860,500

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.2000 CNY
2025-06-12	0.2300 CNY
2024-06-26	0.0500 CNY
2021-06-25	0.0650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.