Jiangsu Bide Science and Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 43.160 | 44.950 | 42.110 | 44.480 | 44.480 | 1,560,527 |
| 2026-10-21 | 42.310 | 43.620 | 42.300 | 42.810 | 42.810 | 564,730 |
| 2026-10-20 | 41.860 | 42.780 | 41.030 | 42.710 | 42.710 | 606,900 |
| 2026-10-19 | 40.790 | 41.590 | 40.360 | 41.470 | 41.470 | 437,164 |
| 2026-10-16 | 41.980 | 42.600 | 40.810 | 41.100 | 41.100 | 651,000 |
| 2026-10-15 | 40.530 | 42.220 | 39.010 | 41.930 | 41.930 | 902,209 |
| 2026-10-14 | 41.050 | 42.110 | 40.960 | 41.010 | 41.010 | 606,400 |
| 2026-10-13 | 40.800 | 41.500 | 39.550 | 41.300 | 41.300 | 612,700 |
| 2026-10-12 | 42.580 | 42.930 | 41.030 | 41.300 | 41.300 | 730,500 |
| 2026-10-09 | 45.650 | 45.650 | 41.200 | 42.800 | 42.800 | 1,830,714 |
| 2026-10-08 | 40.630 | 44.970 | 40.630 | 44.970 | 44.970 | 864,314 |
| 2026-09-30 | 41.930 | 42.490 | 40.880 | 40.880 | 40.880 | 462,110 |
| 2026-09-29 | 41.940 | 42.330 | 41.580 | 41.920 | 41.920 | 350,700 |
| 2026-09-28 | 44.920 | 44.990 | 42.010 | 42.150 | 42.150 | 557,812 |
| 2026-09-24 | 45.640 | 45.900 | 43.810 | 44.040 | 44.040 | 913,249 |
| 2026-09-23 | 43.680 | 45.970 | 43.390 | 45.610 | 45.610 | 1,269,611 |
| 2026-09-22 | 43.880 | 44.650 | 43.650 | 43.880 | 43.880 | 487,700 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.2000 CNY |
| 2025-06-04 | 0.1500 CNY |
| 2024-06-13 | 0.1300 CNY |
| 2023-06-08 | 0.1500 CNY |
| 2022-06-29 | 0.5200 CNY |
| 2021-06-30 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.