Jiangsu Bide Science and Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 17.330 | 17.790 | 17.290 | 17.640 | 9.787 | 942,178 |
| 2021-11-05 | 17.230 | 17.360 | 17.160 | 17.310 | 9.604 | 737,009 |
| 2021-11-04 | 17.050 | 17.280 | 17.050 | 17.230 | 9.560 | 660,374 |
| 2021-11-03 | 16.830 | 17.120 | 16.810 | 17.070 | 9.471 | 474,890 |
| 2021-11-02 | 17.190 | 17.300 | 16.850 | 16.900 | 9.377 | 766,922 |
| 2021-11-01 | 17.000 | 17.220 | 16.900 | 17.180 | 9.532 | 755,414 |
| 2021-10-29 | 16.930 | 17.100 | 16.870 | 16.990 | 9.427 | 982,735 |
| 2021-10-28 | 17.710 | 17.760 | 16.840 | 16.890 | 9.371 | 1,744,064 |
| 2021-10-27 | 18.170 | 18.200 | 17.690 | 17.720 | 9.832 | 925,447 |
| 2021-10-26 | 18.240 | 18.500 | 18.130 | 18.160 | 10.076 | 569,023 |
| 2021-10-25 | 18.140 | 18.420 | 18.050 | 18.420 | 10.220 | 613,664 |
| 2021-10-22 | 18.160 | 18.250 | 18.090 | 18.140 | 10.065 | 787,355 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.2000 CNY |
| 2025-06-04 | 0.1500 CNY |
| 2024-06-13 | 0.1300 CNY |
| 2023-06-08 | 0.1500 CNY |
| 2022-06-29 | 0.5200 CNY |
| 2021-06-30 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.