Jiangsu Bide Science and Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-10	16.000	16.490	15.910	16.490	9.149	576,459
2022-05-09	15.890	16.300	15.890	16.250	9.016	538,772
2022-05-06	15.800	16.080	15.710	15.890	8.816	595,878
2022-05-05	15.440	16.180	15.440	16.070	8.916	924,402
2022-04-29	15.060	15.680	15.060	15.630	8.672	702,382
2022-04-28	15.590	15.690	15.000	15.050	8.350	838,916
2022-04-27	15.100	15.670	14.810	15.590	8.650	919,704
2022-04-26	16.280	16.400	15.160	15.300	8.489	1,269,159
2022-04-25	17.300	17.300	16.050	16.150	8.961	1,872,351
2022-04-22	16.600	17.760	16.370	17.510	9.715	2,576,912
2022-04-21	17.080	17.580	16.900	16.920	9.388	1,961,414
2022-04-20	16.980	17.180	16.810	17.070	9.471	462,553
2022-04-19	16.840	17.030	16.770	16.940	9.399	317,382
2022-04-18	16.710	16.890	16.300	16.830	9.338	456,318
2022-04-15	16.970	17.150	16.610	16.650	9.238	628,173
2022-04-14	16.840	17.120	16.840	16.990	9.427	636,641
2022-04-13	17.220	17.230	16.800	16.840	9.344	639,007
2022-04-12	17.160	17.350	16.950	17.310	9.604	596,776
2022-04-11	17.490	17.580	16.960	17.170	9.527	699,829
2022-04-08	17.400	17.440	17.060	17.360	9.632	646,425
2022-04-07	17.620	17.690	17.270	17.440	9.676	630,877
2022-04-06	17.350	17.630	17.250	17.620	9.776	942,365
2022-04-01	17.490	17.500	17.150	17.390	9.649	807,977
2022-03-31	17.340	17.580	17.170	17.390	9.649	896,207
2022-03-30	17.350	17.360	17.120	17.350	9.627	749,856
2022-03-29	17.460	17.630	17.120	17.120	9.499	927,490
2022-03-28	17.520	17.630	17.150	17.460	9.688	1,059,310
2022-03-25	17.590	17.680	17.490	17.520	9.721	1,201,980
2022-03-24	18.020	18.040	17.420	17.520	9.721	2,489,515
2022-03-23	18.350	18.650	18.050	18.170	10.081	4,245,716
2022-03-22	18.040	19.840	17.900	18.800	10.431	6,600,119
2022-03-21	17.720	18.070	17.600	18.040	10.009	846,862
2022-03-18	17.520	17.690	17.330	17.600	9.765	712,404
2022-03-17	17.410	17.710	17.320	17.410	9.660	760,231
2022-03-16	16.820	17.500	16.570	17.300	9.599	1,146,158
2022-03-15	17.640	17.800	16.740	16.770	9.305	1,216,612
2022-03-14	18.130	18.130	17.700	17.800	9.876	609,583
2022-03-11	17.780	18.180	17.560	18.160	10.076	770,978
2022-03-10	17.880	18.200	17.580	17.980	9.976	962,624
2022-03-09	18.080	18.240	17.510	17.750	9.848	1,186,564
2022-03-08	18.650	18.650	17.830	18.000	9.987	973,778
2022-03-07	18.520	18.610	18.400	18.440	10.231	726,027
2022-03-04	18.780	18.930	18.480	18.570	10.303	797,004
2022-03-03	19.000	19.040	18.710	18.780	10.420	814,448
2022-03-02	18.520	19.060	18.460	18.900	10.486	1,223,867
2022-03-01	18.470	18.650	18.000	18.630	10.337	853,281
2022-02-28	18.980	18.980	18.200	18.400	10.209	931,866
2022-02-25	18.940	18.940	18.560	18.630	10.337	791,749
2022-02-24	18.980	19.100	18.350	18.570	10.303	1,241,751
2022-02-23	18.980	19.130	18.660	18.980	10.531	1,155,941
2022-02-22	18.920	19.080	18.650	18.880	10.475	1,312,607
2022-02-21	18.840	19.130	18.840	19.070	10.581	906,178
2022-02-18	18.580	19.180	18.490	18.940	10.509	1,414,176
2022-02-17	18.800	18.870	18.530	18.650	10.348	810,524
2022-02-16	18.500	18.730	18.410	18.720	10.387	904,675
2022-02-15	18.240	18.590	18.110	18.490	10.259	793,117
2022-02-14	18.300	18.410	18.150	18.250	10.126	402,576
2022-02-11	18.450	18.450	18.140	18.240	10.120	808,394
2022-02-10	18.490	18.540	18.360	18.470	10.248	691,720
2022-02-09	18.640	18.650	18.350	18.490	10.259	840,928

← NewerPage 19 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.2000 CNY
2025-06-04	0.1500 CNY
2024-06-13	0.1300 CNY
2023-06-08	0.1500 CNY
2022-06-29	0.5200 CNY
2021-06-30	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.