Jiangsu Bide Science and Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	13.410	13.410	13.180	13.360	9.924	520,364
2022-11-02	13.340	13.400	13.180	13.380	9.939	944,104
2022-11-01	13.040	13.250	13.020	13.250	9.843	572,650
2022-10-31	12.800	13.180	12.740	12.980	9.642	678,769
2022-10-28	13.110	13.280	12.680	12.690	9.427	617,510
2022-10-27	13.510	13.510	13.170	13.210	9.813	740,039
2022-10-26	13.000	13.560	12.810	13.250	9.843	746,694
2022-10-25	13.080	13.170	12.820	13.100	9.731	632,216
2022-10-24	13.170	13.490	13.010	13.030	9.679	901,823
2022-10-21	13.300	13.300	13.080	13.170	9.783	373,750
2022-10-20	13.010	13.250	12.990	13.110	9.739	425,205
2022-10-19	13.330	13.340	13.130	13.150	9.768	468,739
2022-10-18	13.230	13.330	13.080	13.330	9.902	512,369
2022-10-17	12.960	13.170	12.960	13.140	9.761	616,808
2022-10-14	12.810	13.040	12.810	12.940	9.612	666,278
2022-10-13	12.680	12.920	12.600	12.790	9.501	618,696
2022-10-12	12.590	12.700	12.200	12.700	9.434	627,146
2022-10-11	12.350	12.600	11.960	12.550	9.323	706,004
2022-10-10	12.580	12.590	12.110	12.350	9.174	544,983
2022-09-30	12.790	12.790	12.440	12.570	9.337	519,961
2022-09-29	12.870	13.030	12.550	12.640	9.389	698,191
2022-09-28	13.000	13.160	12.800	12.860	9.553	741,065
2022-09-27	12.650	13.120	12.650	12.980	9.642	598,546
2022-09-26	13.260	13.260	12.580	12.660	9.404	1,038,614
2022-09-23	13.190	13.310	13.100	13.270	9.857	840,985
2022-09-22	13.220	13.380	13.150	13.180	9.791	668,564
2022-09-21	13.000	13.370	12.950	13.290	9.872	783,946
2022-09-20	12.850	13.180	12.850	13.140	9.761	1,223,453
2022-09-19	12.950	13.190	12.800	12.800	9.508	1,305,863
2022-09-16	13.770	13.800	12.950	12.950	9.620	2,943,070
2022-09-15	14.450	14.550	13.620	13.810	10.259	3,814,895
2022-09-14	14.360	14.550	14.240	14.520	10.786	3,020,794
2022-09-13	14.300	15.200	14.290	14.710	10.927	5,773,738
2022-09-09	14.940	16.000	14.500	14.740	10.949	9,441,252
2022-09-08	14.240	15.520	13.960	14.950	11.105	8,156,006
2022-09-07	14.100	14.250	14.100	14.110	10.481	420,800
2022-09-06	14.210	14.280	14.100	14.220	10.563	630,734
2022-09-05	14.040	14.260	13.900	14.210	10.556	851,523
2022-09-02	13.990	14.100	13.710	14.070	10.452	795,509
2022-09-01	13.620	13.810	13.550	13.730	10.199	555,545
2022-08-31	14.000	14.030	13.620	13.620	10.117	655,785
2022-08-30	13.950	14.200	13.870	14.030	10.422	627,149
2022-08-29	13.590	13.990	13.500	13.990	10.392	624,626
2022-08-26	13.790	13.890	13.700	13.710	10.184	470,522
2022-08-25	14.130	14.140	13.670	13.780	10.236	654,308
2022-08-24	14.350	14.380	13.800	14.130	10.496	881,150
2022-08-23	14.200	14.440	14.040	14.330	10.645	511,573
2022-08-22	14.450	14.540	14.160	14.310	10.630	832,793
2022-08-19	14.500	14.820	14.330	14.450	10.734	1,326,954
2022-08-18	14.510	14.610	14.440	14.510	10.779	549,764
2022-08-17	14.690	14.700	14.500	14.560	10.816	742,599
2022-08-16	14.480	14.670	14.380	14.630	10.868	991,172
2022-08-15	14.460	14.600	14.180	14.470	10.749	849,222
2022-08-12	14.310	14.610	14.300	14.450	10.734	922,945
2022-08-11	14.310	14.460	14.280	14.410	10.704	819,234
2022-08-10	14.190	14.330	14.030	14.280	10.608	670,202
2022-08-09	14.190	14.290	14.100	14.200	10.548	538,826
2022-08-08	13.940	14.200	13.880	14.200	10.548	657,202
2022-08-05	13.910	13.980	13.720	13.930	10.348	557,766
2022-08-04	13.650	14.230	13.650	13.900	10.325	495,170

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.2000 CNY
2025-06-04	0.1500 CNY
2024-06-13	0.1300 CNY
2023-06-08	0.1500 CNY
2022-06-29	0.5200 CNY
2021-06-30	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.