Yunnan Shennong Agricultural Industry Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 29.890 | 30.490 | 29.490 | 30.240 | 30.240 | 3,506,650 |
| 2026-10-22 | 30.090 | 31.180 | 29.910 | 30.000 | 30.000 | 3,824,450 |
| 2026-10-21 | 28.480 | 30.580 | 28.000 | 30.300 | 30.300 | 5,360,487 |
| 2026-10-20 | 28.820 | 30.500 | 28.200 | 28.680 | 28.680 | 4,947,581 |
| 2026-10-19 | 28.690 | 29.910 | 28.370 | 28.640 | 28.640 | 2,618,439 |
| 2026-10-16 | 27.500 | 29.450 | 27.400 | 28.720 | 28.720 | 3,757,011 |
| 2026-10-15 | 28.660 | 28.690 | 26.590 | 27.580 | 27.580 | 6,981,210 |
| 2026-10-14 | 29.930 | 29.930 | 28.850 | 28.950 | 28.950 | 2,876,000 |
| 2026-10-13 | 30.170 | 31.000 | 29.780 | 29.930 | 29.930 | 3,044,930 |
| 2026-10-12 | 29.920 | 31.090 | 29.560 | 30.430 | 30.430 | 2,640,848 |
| 2026-10-09 | 30.510 | 31.210 | 29.340 | 29.920 | 29.920 | 3,377,377 |
| 2026-10-08 | 31.200 | 31.440 | 29.950 | 30.220 | 30.220 | 1,934,700 |
| 2026-09-30 | 31.630 | 32.070 | 31.300 | 31.480 | 31.480 | 1,707,909 |
| 2026-09-29 | 30.810 | 31.990 | 30.660 | 31.600 | 31.600 | 3,297,200 |
| 2026-09-28 | 30.290 | 31.480 | 28.980 | 31.470 | 31.470 | 6,492,129 |
| 2026-09-24 | 33.050 | 33.300 | 30.240 | 30.300 | 30.300 | 9,861,289 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-06 | 0.3900 CNY |
| 2023-06-15 | 0.2500 CNY |
| 2022-06-01 | 0.3250 CNY |
| 2021-09-22 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.