Shanghai Luoman Lighting Technologies Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 74.850 | 74.850 | 71.400 | 71.660 | 71.660 | 2,225,082 |
| 2026-10-21 | 74.070 | 77.830 | 74.010 | 74.870 | 74.870 | 2,520,675 |
| 2026-10-20 | 72.500 | 77.200 | 71.660 | 74.070 | 74.070 | 3,048,346 |
| 2026-10-19 | 72.580 | 73.730 | 67.500 | 72.920 | 72.920 | 3,876,310 |
| 2026-10-16 | 78.800 | 79.470 | 72.960 | 73.840 | 73.840 | 3,412,379 |
| 2026-10-15 | 79.100 | 80.140 | 76.400 | 77.000 | 77.000 | 2,696,107 |
| 2026-10-14 | 84.680 | 85.420 | 81.710 | 82.100 | 82.100 | 1,310,360 |
| 2026-10-13 | 80.100 | 86.000 | 79.000 | 84.700 | 84.700 | 2,483,920 |
| 2026-10-12 | 88.000 | 88.040 | 83.000 | 83.380 | 83.380 | 2,570,080 |
| 2026-10-09 | 89.310 | 90.020 | 83.690 | 88.450 | 88.450 | 2,456,507 |
| 2026-10-08 | 95.930 | 98.000 | 89.660 | 90.360 | 90.360 | 2,811,040 |
| 2026-09-30 | 95.380 | 96.990 | 92.880 | 94.050 | 94.050 | 1,640,917 |
| 2026-09-29 | 96.900 | 96.900 | 94.030 | 94.910 | 94.910 | 1,736,045 |
| 2026-09-28 | 100.88 | 101.00 | 93.850 | 95.000 | 95.000 | 2,482,605 |
| 2026-09-24 | 102.50 | 103.27 | 100.80 | 102.05 | 102.05 | 2,137,280 |
| 2026-09-23 | 102.58 | 103.35 | 101.36 | 102.14 | 102.14 | 1,446,260 |
| 2026-09-22 | 104.76 | 106.89 | 102.01 | 102.58 | 102.58 | 2,465,810 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.3500 CNY |
| 2024-06-13 | 0.2500 CNY |
| 2022-06-13 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.