Shanghai Luoman Lighting Technologies Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 70.430 | 72.800 | 66.970 | 69.650 | 49.633 | 5,003,579 |
| 2025-10-24 | 70.270 | 72.020 | 69.110 | 70.500 | 50.239 | 3,258,500 |
| 2025-10-23 | 73.200 | 73.900 | 69.010 | 70.060 | 49.925 | 4,120,340 |
| 2025-10-22 | 74.970 | 75.480 | 73.210 | 73.470 | 52.355 | 3,049,480 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.3500 CNY |
| 2024-06-13 | 0.2500 CNY |
| 2022-06-13 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.