Shanghai Luoman Lighting Technologies Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 26.810 | 27.000 | 26.420 | 26.840 | 14.714 | 2,386,518 |
| 2021-11-08 | 27.160 | 27.280 | 26.550 | 26.920 | 14.758 | 3,303,464 |
| 2021-11-05 | 25.620 | 27.580 | 25.600 | 27.150 | 14.884 | 6,397,658 |
| 2021-11-04 | 25.680 | 25.800 | 25.300 | 25.620 | 14.045 | 1,732,872 |
| 2021-11-03 | 25.280 | 25.830 | 25.190 | 25.680 | 14.078 | 2,181,695 |
| 2021-11-02 | 25.990 | 25.990 | 24.990 | 25.290 | 13.864 | 2,739,716 |
| 2021-11-01 | 25.500 | 26.130 | 24.830 | 25.990 | 14.248 | 3,542,243 |
| 2021-10-29 | 25.000 | 26.130 | 25.000 | 25.660 | 14.067 | 4,357,447 |
| 2021-10-28 | 24.930 | 26.500 | 24.820 | 25.180 | 13.804 | 5,606,660 |
| 2021-10-27 | 23.930 | 25.490 | 23.670 | 25.040 | 13.727 | 4,681,103 |
| 2021-10-26 | 23.500 | 23.790 | 23.400 | 23.610 | 12.943 | 603,337 |
| 2021-10-25 | 23.480 | 23.560 | 23.300 | 23.500 | 12.883 | 311,991 |
| 2021-10-22 | 23.710 | 23.910 | 23.390 | 23.480 | 12.872 | 1,009,620 |
| 2021-10-21 | 23.650 | 24.070 | 23.530 | 23.700 | 12.993 | 691,110 |
| 2021-10-20 | 24.170 | 24.210 | 23.650 | 23.650 | 12.965 | 648,004 |
| 2021-10-19 | 24.240 | 24.250 | 24.070 | 24.150 | 13.239 | 249,161 |
| 2021-10-18 | 24.290 | 24.300 | 24.020 | 24.150 | 13.239 | 329,173 |
| 2021-10-15 | 24.300 | 24.300 | 24.060 | 24.230 | 13.283 | 289,413 |
| 2021-10-14 | 24.180 | 24.300 | 24.000 | 24.250 | 13.294 | 329,211 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.3500 CNY |
| 2024-06-13 | 0.2500 CNY |
| 2022-06-13 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.