Changzhou Kaidi Electrical Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 57.990 | 62.530 | 57.420 | 57.700 | 57.700 | 2,530,580 |
| 2026-10-21 | 58.830 | 60.470 | 57.400 | 57.750 | 57.750 | 1,553,480 |
| 2026-10-20 | 57.730 | 62.710 | 57.130 | 59.420 | 59.420 | 2,767,096 |
| 2026-10-19 | 53.350 | 58.980 | 51.430 | 57.800 | 57.800 | 2,656,895 |
| 2026-10-16 | 55.350 | 56.500 | 53.000 | 53.800 | 53.800 | 1,645,288 |
| 2026-10-15 | 56.000 | 57.880 | 54.350 | 54.620 | 54.620 | 1,568,648 |
| 2026-10-14 | 62.000 | 62.500 | 58.840 | 59.070 | 59.070 | 1,451,808 |
| 2026-10-13 | 60.760 | 64.110 | 58.790 | 62.580 | 62.580 | 1,732,998 |
| 2026-10-12 | 65.080 | 65.280 | 61.890 | 62.000 | 62.000 | 1,711,154 |
| 2026-10-09 | 65.990 | 67.460 | 62.500 | 65.610 | 65.610 | 2,399,136 |
| 2026-10-08 | 71.500 | 71.510 | 66.000 | 66.320 | 66.320 | 3,392,075 |
| 2026-09-30 | 66.310 | 71.830 | 64.790 | 71.830 | 71.830 | 2,952,865 |
| 2026-09-29 | 67.790 | 68.360 | 65.030 | 65.300 | 65.300 | 1,742,228 |
| 2026-09-28 | 66.380 | 72.000 | 65.770 | 67.790 | 67.790 | 2,660,361 |
| 2026-09-24 | 68.800 | 69.700 | 65.000 | 66.190 | 66.190 | 2,237,770 |
| 2026-09-23 | 68.100 | 71.110 | 67.700 | 67.920 | 67.920 | 1,752,912 |
| 2026-09-22 | 71.010 | 71.470 | 68.040 | 68.250 | 68.250 | 1,741,920 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.2700 CNY |
| 2022-06-29 | 0.4960 CNY |
| 2021-07-13 | 1.4364 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.