Changzhou Kaidi Electrical Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 92.390 | 92.680 | 88.120 | 90.360 | 90.360 | 3,183,700 |
| 2025-10-24 | 81.530 | 89.680 | 81.530 | 89.680 | 89.680 | 1,979,960 |
| 2025-10-23 | 84.550 | 86.600 | 80.490 | 81.530 | 81.530 | 1,019,960 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.2700 CNY |
| 2022-06-29 | 0.4960 CNY |
| 2021-07-13 | 1.4364 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.