Changzhou Kaidi Electrical Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 85.200 | 85.670 | 82.530 | 83.740 | 83.740 | 948,719 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.2700 CNY |
| 2022-06-29 | 0.4960 CNY |
| 2021-07-13 | 1.4364 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.