Jiangsu Tongli Risheng Machinery Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 38.600 | 39.590 | 38.260 | 38.660 | 38.600 | 1,078,859 |
| 2025-10-24 | 38.570 | 38.670 | 38.240 | 38.560 | 38.500 | 777,800 |
| 2025-10-23 | 38.200 | 38.450 | 37.300 | 38.230 | 38.171 | 1,080,659 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0600 CNY |
| 2025-09-30 | 0.0600 CNY |
| 2025-06-04 | 0.1200 CNY |
| 2024-09-30 | 0.1200 CNY |
| 2024-06-07 | 0.3800 CNY |
| 2023-06-05 | 0.1200 CNY |
| 2022-06-01 | 0.1200 CNY |
| 2021-06-11 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.