Jiangsu Tongli Risheng Machinery Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 44.200 | 45.290 | 43.770 | 44.040 | 43.972 | 2,600,100 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0600 CNY |
| 2025-09-30 | 0.0600 CNY |
| 2025-06-04 | 0.1200 CNY |
| 2024-09-30 | 0.1200 CNY |
| 2024-06-07 | 0.3800 CNY |
| 2023-06-05 | 0.1200 CNY |
| 2022-06-01 | 0.1200 CNY |
| 2021-06-11 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.