Wangli Security & Surveillance Product Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9.620 | 9.650 | 9.370 | 9.400 | 9.400 | 2,591,400 |
| 2026-10-21 | 9.740 | 9.820 | 9.580 | 9.610 | 9.610 | 2,530,300 |
| 2026-10-20 | 9.730 | 9.880 | 9.610 | 9.740 | 9.740 | 2,314,000 |
| 2026-10-19 | 9.820 | 9.850 | 9.500 | 9.740 | 9.740 | 3,344,900 |
| 2026-10-16 | 9.670 | 9.950 | 9.660 | 9.820 | 9.820 | 3,124,900 |
| 2026-10-15 | 9.570 | 9.830 | 9.500 | 9.660 | 9.660 | 3,618,000 |
| 2026-10-14 | 10.050 | 10.190 | 9.740 | 9.740 | 9.740 | 3,776,900 |
| 2026-10-13 | 9.870 | 10.140 | 9.800 | 10.090 | 10.090 | 4,651,193 |
| 2026-10-12 | 10.250 | 10.380 | 10.020 | 10.060 | 10.060 | 4,226,800 |
| 2026-10-09 | 10.050 | 10.290 | 9.980 | 10.290 | 10.290 | 5,946,400 |
| 2026-10-08 | 10.220 | 10.250 | 9.980 | 10.050 | 10.050 | 3,486,293 |
| 2026-09-30 | 10.250 | 10.330 | 9.970 | 10.120 | 10.120 | 5,055,500 |
| 2026-09-29 | 10.190 | 10.320 | 10.010 | 10.220 | 10.220 | 6,434,493 |
| 2026-09-28 | 10.160 | 10.560 | 10.080 | 10.170 | 10.170 | 9,075,322 |
| 2026-09-24 | 10.150 | 10.530 | 10.130 | 10.150 | 10.150 | 14,156,300 |
| 2026-09-23 | 9.870 | 10.860 | 9.810 | 10.330 | 10.330 | 19,368,213 |
| 2026-09-22 | 9.730 | 10.000 | 9.680 | 9.870 | 9.870 | 3,844,493 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.2500 CNY |
| 2025-07-08 | 0.2000 CNY |
| 2024-05-30 | 0.3000 CNY |
| 2023-07-05 | 0.2000 CNY |
| 2022-05-26 | 0.0640 CNY |
| 2021-05-25 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.