Ningbo Tip Rubber Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 50.200 | 51.150 | 47.050 | 50.980 | 50.980 | 842,978 |
| 2026-10-22 | 53.880 | 53.880 | 50.580 | 50.690 | 50.690 | 762,200 |
| 2026-10-21 | 55.430 | 55.430 | 53.680 | 53.690 | 53.690 | 784,100 |
| 2026-10-20 | 55.500 | 58.250 | 54.580 | 55.380 | 55.380 | 1,259,600 |
| 2026-10-19 | 50.580 | 55.880 | 50.410 | 55.880 | 55.880 | 1,071,600 |
| 2026-10-16 | 52.190 | 52.890 | 50.200 | 50.800 | 50.800 | 687,700 |
| 2026-10-15 | 51.420 | 53.780 | 51.420 | 52.190 | 52.190 | 571,900 |
| 2026-10-14 | 53.660 | 55.710 | 53.110 | 53.110 | 53.110 | 626,700 |
| 2026-10-13 | 54.750 | 54.940 | 50.000 | 54.090 | 54.090 | 1,000,200 |
| 2026-10-12 | 53.990 | 57.990 | 53.900 | 55.450 | 55.450 | 764,300 |
| 2026-10-09 | 56.290 | 56.290 | 52.730 | 53.900 | 53.900 | 678,700 |
| 2026-10-08 | 57.600 | 58.850 | 56.100 | 56.100 | 56.100 | 702,500 |
| 2026-09-30 | 57.040 | 61.300 | 56.230 | 58.870 | 58.870 | 1,030,872 |
| 2026-09-29 | 54.650 | 56.200 | 54.650 | 56.200 | 56.200 | 442,300 |
| 2026-09-28 | 58.390 | 58.390 | 55.090 | 55.100 | 55.100 | 560,111 |
| 2026-09-24 | 58.990 | 59.300 | 57.660 | 58.100 | 58.100 | 699,211 |
| 2026-09-23 | 61.550 | 62.600 | 60.070 | 60.070 | 60.070 | 737,169 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0250 CNY |
| 2025-11-13 | 0.0750 CNY |
| 2025-06-11 | 0.1500 CNY |
| 2024-12-02 | 0.2200 CNY |
| 2024-06-05 | 0.2200 CNY |
| 2023-06-19 | 0.2200 CNY |
| 2022-06-16 | 0.4450 CNY |
| 2021-06-11 | 0.7450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.