Ningbo Tip Rubber Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 90.610 | 94.830 | 88.500 | 92.540 | 92.436 | 5,453,639 |
| 2025-10-24 | 94.060 | 95.500 | 89.540 | 91.910 | 91.807 | 5,941,355 |
| 2025-10-23 | 88.000 | 100.00 | 86.240 | 95.570 | 95.463 | 9,528,794 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0250 CNY |
| 2025-11-13 | 0.0750 CNY |
| 2025-06-11 | 0.1500 CNY |
| 2024-12-02 | 0.2200 CNY |
| 2024-06-05 | 0.2200 CNY |
| 2023-06-19 | 0.2200 CNY |
| 2022-06-16 | 0.4450 CNY |
| 2021-06-11 | 0.7450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.