Hebei Huatong Wires and Cables Group Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 31.000 | 31.480 | 29.870 | 30.100 | 30.100 | 7,001,500 |
| 2026-10-21 | 30.370 | 31.440 | 30.360 | 30.990 | 30.990 | 5,212,000 |
| 2026-10-20 | 30.230 | 31.140 | 29.830 | 30.460 | 30.460 | 7,841,225 |
| 2026-10-19 | 29.100 | 30.990 | 28.910 | 30.470 | 30.470 | 13,561,800 |
| 2026-10-16 | 28.660 | 29.840 | 28.090 | 28.900 | 28.900 | 13,071,749 |
| 2026-10-15 | 32.540 | 33.000 | 28.660 | 28.660 | 28.660 | 17,423,510 |
| 2026-10-14 | 32.640 | 33.000 | 31.520 | 31.840 | 31.840 | 7,132,880 |
| 2026-10-13 | 31.000 | 32.770 | 29.960 | 32.420 | 32.420 | 14,258,400 |
| 2026-10-12 | 33.210 | 33.600 | 31.000 | 31.040 | 31.040 | 11,423,601 |
| 2026-10-09 | 33.880 | 34.200 | 32.000 | 33.200 | 33.200 | 11,333,700 |
| 2026-10-08 | 33.900 | 35.600 | 33.300 | 34.000 | 34.000 | 18,063,809 |
| 2026-09-30 | 33.110 | 34.030 | 33.020 | 33.200 | 33.200 | 6,764,036 |
| 2026-09-29 | 34.160 | 34.160 | 32.570 | 33.170 | 33.170 | 9,792,814 |
| 2026-09-28 | 34.440 | 35.400 | 33.800 | 33.920 | 33.920 | 13,396,926 |
| 2026-09-24 | 36.550 | 36.680 | 34.500 | 34.700 | 34.700 | 13,159,220 |
| 2026-09-23 | 35.500 | 36.870 | 35.000 | 36.730 | 36.730 | 16,625,700 |
| 2026-09-22 | 34.620 | 36.270 | 33.480 | 35.510 | 35.510 | 28,366,436 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-08 | 0.0635 CNY |
| 2024-07-17 | 0.0710 CNY |
| 2023-07-14 | 0.0510 CNY |
| 2022-06-23 | 0.0240 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.