Hebei Huatong Wires and Cables Group Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 27.150 | 28.500 | 26.800 | 28.200 | 28.200 | 12,196,200 |
| 2025-10-24 | 27.100 | 28.160 | 26.800 | 27.220 | 27.220 | 9,069,200 |
| 2025-10-23 | 26.820 | 28.400 | 26.400 | 27.370 | 27.370 | 13,275,000 |
| 2025-10-22 | 25.800 | 26.280 | 25.500 | 26.280 | 26.280 | 5,341,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-08 | 0.0635 CNY |
| 2024-07-17 | 0.0710 CNY |
| 2023-07-14 | 0.0510 CNY |
| 2022-06-23 | 0.0240 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.