Hebei Huatong Wires and Cables Group Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 10.200 | 10.250 | 10.060 | 10.150 | 9.936 | 4,050,000 |
| 2021-11-08 | 9.930 | 10.190 | 9.860 | 10.160 | 9.946 | 4,853,500 |
| 2021-11-05 | 10.150 | 10.300 | 9.900 | 9.900 | 9.691 | 5,879,900 |
| 2021-11-04 | 10.100 | 10.300 | 10.050 | 10.210 | 9.995 | 5,151,006 |
| 2021-11-03 | 9.940 | 10.110 | 9.820 | 10.090 | 9.877 | 4,695,174 |
| 2021-11-02 | 10.090 | 10.210 | 9.700 | 9.880 | 9.672 | 6,867,544 |
| 2021-11-01 | 10.090 | 10.350 | 9.990 | 10.130 | 9.916 | 5,832,702 |
| 2021-10-29 | 10.100 | 10.210 | 9.600 | 10.130 | 9.916 | 8,364,274 |
| 2021-10-28 | 11.590 | 11.590 | 10.470 | 10.470 | 10.249 | 13,929,964 |
| 2021-10-27 | 11.280 | 11.660 | 11.060 | 11.630 | 11.385 | 13,776,722 |
| 2021-10-26 | 11.290 | 11.950 | 11.080 | 11.360 | 11.120 | 12,107,434 |
| 2021-10-25 | 10.920 | 11.350 | 10.900 | 11.270 | 11.032 | 8,793,994 |
| 2021-10-22 | 11.500 | 11.550 | 10.850 | 10.890 | 10.660 | 11,990,944 |
| 2021-10-21 | 11.350 | 11.930 | 11.150 | 11.710 | 11.463 | 14,609,778 |
| 2021-10-20 | 11.460 | 11.880 | 11.400 | 11.410 | 11.169 | 14,290,242 |
| 2021-10-19 | 11.640 | 12.220 | 11.210 | 12.000 | 11.747 | 20,831,067 |
| 2021-10-18 | 11.710 | 12.590 | 11.380 | 11.880 | 11.629 | 28,902,411 |
| 2021-10-15 | 10.570 | 11.760 | 10.530 | 11.760 | 11.512 | 24,537,293 |
| 2021-10-14 | 10.300 | 11.220 | 10.000 | 10.690 | 10.465 | 7,972,598 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-08 | 0.0635 CNY |
| 2024-07-17 | 0.0710 CNY |
| 2023-07-14 | 0.0510 CNY |
| 2022-06-23 | 0.0240 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.