Shanghai Stock Exchange · China · Updated after 23 Oct 2026 close

ZheJiang HuaSheng Technology Co.Ltd

605180 · Shanghai Stock Exchange · prices in CNY

CNY 12.65▲ +0.21 (1.69%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #790 of 2278 on the Shanghai Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendFair

70/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-9.1%

From 52-week high-23.8%

MomentumFair

65/100

Typical recent returns for this exchange.

See the numbers →

3-month return20.1%

6-month return-14.8%

12-month, skipping last month-12.5%

Stability (higher is calmer)Fair

66/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)38.2%

Worst drawdown, 1 year (smaller is calmer)-38.5%

LiquidityWeak

15/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded37.64M CNY

Zero-volume days0.0%

IncomeFair

51/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield0.6%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

9.78 – 17.59

Price is 37% of the way up

Returns

+20.1% 3m · −19.1% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 9.78 – 17.59 Daily closes, split-adjusted

Signals

50-day average13.12

200-day average13.92

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.65

Technical summary

Daily

Strongly bearish

1 bullish · 3 neutral · 12 bearish

Weekly

Strongly bearish

1 bullish · 1 neutral · 10 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	13.02	Bearish
EMA 10	12.98	Bearish
SMA 20	13.46	Bearish
EMA 20	13.16	Bearish
SMA 50	13.12	Bearish
EMA 50	13.07	Bearish
SMA 100	12.70	Bearish
EMA 100	13.17	Bearish
SMA 200	13.92	Bearish
EMA 200	13.56	Bearish

Oscillators (daily)

RSI (14)	41.69	Neutral
MACD (12, 26)	-0.12	Bearish
Momentum (12)	-8.99	Bearish
Stochastic %K (14)	32.59	Neutral
Williams %R (14)	-67.41	Neutral
CCI (20)	-164.0	Bullish

Pivot points (classic, last session)

10.94

11.28

11.97

Pivot

12.31

13.00

13.34

14.03

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.07 CNY

Yield on today's price

0.55%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0700
This payment: 0.0700 CNY per share, ex-dividend 16 Jun 2026. On 16 Jun 2026 0.50% Share price that day 13.99 CNY. Dividends in the 12 months up to that day: 0.0700 CNY. Today, latest close 23 Oct 2026 0.55% Share price 12.65 CNY. Dividends in the last 12 months: 0.0700 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1300
This payment: 0.1300 CNY per share, ex-dividend 9 Jun 2025. On 9 Jun 2025 1.47% Share price that day 14.30 CNY. Dividends in the 12 months up to that day: 0.2100 CNY (0.1300 + 0.0800). Today, latest close 23 Oct 2026 0.55% Share price 12.65 CNY. Dividends in the last 12 months: 0.0700 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0800
This payment: 0.0800 CNY per share, ex-dividend 10 Jul 2024. On 10 Jul 2024 0.73% Share price that day 10.91 CNY. Dividends in the 12 months up to that day: 0.0800 CNY. Today, latest close 23 Oct 2026 0.55% Share price 12.65 CNY. Dividends in the last 12 months: 0.0700 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2600
This payment: 0.2600 CNY per share, ex-dividend 7 Jun 2023. On 7 Jun 2023 12.11% Share price that day 12.88 CNY. Dividends in the 12 months up to that day: 1.56 CNY (0.2600 + 1.30). Today, latest close 23 Oct 2026 0.55% Share price 12.65 CNY. Dividends in the last 12 months: 0.0700 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.3000
This payment: 1.3000 CNY per share, ex-dividend 15 Jun 2022. On 15 Jun 2022 7.00% Share price that day 18.58 CNY. Dividends in the 12 months up to that day: 1.30 CNY. Today, latest close 23 Oct 2026 0.55% Share price 12.65 CNY. Dividends in the last 12 months: 0.0700 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.