Zhejiang East Asia Pharmaceutical Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 22.380 | 22.950 | 20.600 | 22.740 | 22.740 | 7,778,900 |
| 2026-10-22 | 24.850 | 24.940 | 22.710 | 22.710 | 22.710 | 6,207,586 |
| 2026-10-21 | 24.450 | 25.550 | 24.170 | 24.500 | 24.500 | 7,495,600 |
| 2026-10-20 | 22.070 | 24.400 | 22.000 | 24.400 | 24.400 | 7,618,200 |
| 2026-10-19 | 22.680 | 22.680 | 21.550 | 22.180 | 22.180 | 6,092,900 |
| 2026-10-16 | 23.630 | 24.290 | 22.350 | 22.550 | 22.550 | 7,070,900 |
| 2026-10-15 | 23.670 | 24.050 | 23.000 | 23.450 | 23.450 | 4,891,800 |
| 2026-10-14 | 24.620 | 25.060 | 23.740 | 24.130 | 24.130 | 5,161,451 |
| 2026-10-13 | 24.880 | 25.280 | 23.300 | 24.810 | 24.810 | 8,972,364 |
| 2026-10-12 | 28.290 | 28.290 | 25.460 | 25.460 | 25.460 | 11,794,045 |
| 2026-10-09 | 26.900 | 28.290 | 25.140 | 28.290 | 28.290 | 15,182,900 |
| 2026-10-08 | 24.300 | 26.690 | 24.300 | 25.720 | 25.720 | 13,278,200 |
| 2026-09-30 | 25.210 | 25.210 | 24.180 | 24.260 | 24.260 | 5,603,100 |
| 2026-09-29 | 25.600 | 25.830 | 24.800 | 24.820 | 24.820 | 5,780,600 |
| 2026-09-28 | 25.700 | 26.200 | 24.620 | 25.870 | 25.870 | 7,233,300 |
| 2026-09-24 | 24.990 | 25.960 | 24.620 | 25.860 | 25.860 | 6,994,000 |
| 2026-09-23 | 24.680 | 25.870 | 24.250 | 24.890 | 24.890 | 8,087,300 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-04 | 0.3266 CNY |
| 2023-06-15 | 0.2900 CNY |
| 2022-06-08 | 0.2000 CNY |
| 2021-06-25 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.