Zhejiang East Asia Pharmaceutical Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 20.300 | 20.750 | 19.810 | 20.600 | 20.600 | 2,383,934 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-04 | 0.3266 CNY |
| 2023-06-15 | 0.2900 CNY |
| 2022-06-08 | 0.2000 CNY |
| 2021-06-25 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.