West Shanghai Automotive Service Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 16.850 | 17.240 | 16.000 | 17.240 | 17.240 | 1,961,300 |
| 2026-10-22 | 17.320 | 17.600 | 17.020 | 17.080 | 17.080 | 924,100 |
| 2026-10-21 | 17.710 | 17.950 | 17.340 | 17.390 | 17.390 | 1,033,900 |
| 2026-10-20 | 17.630 | 17.860 | 17.240 | 17.550 | 17.550 | 1,236,300 |
| 2026-10-19 | 17.630 | 17.870 | 17.000 | 17.590 | 17.590 | 2,346,600 |
| 2026-10-16 | 17.490 | 18.050 | 17.210 | 17.710 | 17.710 | 1,408,300 |
| 2026-10-15 | 17.200 | 17.640 | 17.100 | 17.190 | 17.190 | 1,432,800 |
| 2026-10-14 | 18.220 | 18.420 | 17.660 | 17.730 | 17.730 | 1,275,700 |
| 2026-10-13 | 17.850 | 18.410 | 17.400 | 18.220 | 18.220 | 1,478,600 |
| 2026-10-12 | 18.460 | 18.470 | 17.900 | 18.090 | 18.090 | 1,028,500 |
| 2026-10-09 | 18.310 | 18.500 | 17.500 | 18.480 | 18.480 | 1,707,500 |
| 2026-10-08 | 18.660 | 18.850 | 18.230 | 18.420 | 18.420 | 1,638,600 |
| 2026-09-30 | 18.940 | 18.940 | 18.460 | 18.610 | 18.610 | 991,000 |
| 2026-09-29 | 18.630 | 18.920 | 18.510 | 18.780 | 18.780 | 1,028,000 |
| 2026-09-28 | 18.750 | 18.960 | 18.500 | 18.700 | 18.700 | 1,188,600 |
| 2026-09-24 | 18.700 | 18.900 | 18.370 | 18.700 | 18.700 | 1,004,400 |
| 2026-09-23 | 18.440 | 18.780 | 18.320 | 18.680 | 18.680 | 1,230,900 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 0.0800 CNY |
| 2024-06-24 | 0.2900 CNY |
| 2023-07-04 | 0.2900 CNY |
| 2022-06-13 | 0.2900 CNY |
| 2021-06-08 | 0.2900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.