West Shanghai Automotive Service Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.250 | 20.680 | 20.240 | 20.530 | 20.530 | 2,324,600 |
| 2025-10-24 | 20.150 | 20.820 | 20.030 | 20.480 | 20.480 | 3,531,300 |
| 2025-10-23 | 19.900 | 20.180 | 19.800 | 20.110 | 20.110 | 2,384,700 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 0.0800 CNY |
| 2024-06-24 | 0.2900 CNY |
| 2023-07-04 | 0.2900 CNY |
| 2022-06-13 | 0.2900 CNY |
| 2021-06-08 | 0.2900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.