West Shanghai Automotive Service Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 19.490 | 19.890 | 19.300 | 19.830 | 19.830 | 1,473,974 |
| 2026-04-23 | 19.700 | 19.780 | 19.450 | 19.590 | 19.590 | 1,570,400 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 0.0800 CNY |
| 2024-06-24 | 0.2900 CNY |
| 2023-07-04 | 0.2900 CNY |
| 2022-06-13 | 0.2900 CNY |
| 2021-06-08 | 0.2900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.