Zhejiang Sunrise Garment Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.710 | 5.730 | 5.550 | 5.560 | 5.560 | 2,765,900 |
| 2026-10-21 | 5.860 | 5.880 | 5.690 | 5.710 | 5.710 | 3,238,800 |
| 2026-10-20 | 5.770 | 5.920 | 5.720 | 5.770 | 5.770 | 3,322,099 |
| 2026-10-19 | 5.900 | 5.900 | 5.630 | 5.770 | 5.770 | 2,507,000 |
| 2026-10-16 | 5.850 | 5.970 | 5.790 | 5.850 | 5.850 | 2,486,899 |
| 2026-10-15 | 5.900 | 5.960 | 5.790 | 5.810 | 5.810 | 2,809,100 |
| 2026-10-14 | 6.150 | 6.250 | 5.990 | 5.990 | 5.990 | 3,681,023 |
| 2026-10-13 | 6.050 | 6.210 | 5.920 | 6.160 | 6.160 | 2,988,700 |
| 2026-10-12 | 6.210 | 6.210 | 6.080 | 6.090 | 6.090 | 2,425,500 |
| 2026-10-09 | 6.120 | 6.230 | 6.000 | 6.180 | 6.180 | 3,197,500 |
| 2026-10-08 | 6.240 | 6.290 | 6.100 | 6.150 | 6.150 | 2,948,000 |
| 2026-09-30 | 6.190 | 6.230 | 6.110 | 6.190 | 6.190 | 2,419,303 |
| 2026-09-29 | 6.170 | 6.220 | 6.040 | 6.180 | 6.180 | 3,699,400 |
| 2026-09-28 | 6.180 | 6.220 | 6.060 | 6.100 | 6.100 | 3,230,100 |
| 2026-09-24 | 6.180 | 6.290 | 6.120 | 6.160 | 6.160 | 2,914,800 |
| 2026-09-23 | 6.140 | 6.210 | 6.060 | 6.210 | 6.210 | 2,650,200 |
| 2026-09-22 | 6.170 | 6.190 | 6.040 | 6.150 | 6.150 | 3,916,300 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0540 CNY |
| 2025-06-06 | 0.0550 CNY |
| 2024-06-05 | 0.0903 CNY |
| 2023-06-19 | 0.2040 CNY |
| 2022-05-31 | 0.1080 CNY |
| 2021-12-17 | 0.1080 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.