Zhejiang Sunrise Garment Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 11.350 | 12.040 | 11.350 | 11.510 | 10.668 | 12,092,444 |
| 2021-11-08 | 11.800 | 11.800 | 11.150 | 11.450 | 10.613 | 14,678,516 |
| 2021-11-05 | 10.800 | 11.900 | 10.710 | 11.900 | 11.030 | 17,854,872 |
| 2021-11-04 | 10.570 | 10.950 | 10.480 | 10.820 | 10.029 | 11,301,077 |
| 2021-11-03 | 10.450 | 10.880 | 10.280 | 10.640 | 9.862 | 11,476,159 |
| 2021-11-02 | 10.880 | 10.990 | 10.410 | 10.490 | 9.723 | 13,814,335 |
| 2021-11-01 | 11.000 | 11.300 | 10.750 | 10.880 | 10.084 | 19,941,993 |
| 2021-10-29 | 11.630 | 12.820 | 11.630 | 11.900 | 11.030 | 23,967,344 |
| 2021-10-28 | 13.500 | 13.500 | 12.920 | 12.920 | 11.975 | 3,815,342 |
| 2021-10-27 | 11.960 | 14.360 | 11.960 | 14.360 | 13.310 | 23,033,500 |
← NewerPage 21 of 21 · 1,210 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0540 CNY |
| 2025-06-06 | 0.0550 CNY |
| 2024-06-05 | 0.0903 CNY |
| 2023-06-19 | 0.2040 CNY |
| 2022-05-31 | 0.1080 CNY |
| 2021-12-17 | 0.1080 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.