Zhejiang Sunrise Garment Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-08	11.360	11.740	11.310	11.730	10.974	3,569,337
2022-02-07	11.190	11.420	11.190	11.360	10.628	2,106,224
2022-01-28	10.990	11.170	10.820	11.060	10.347	2,529,800
2022-01-27	11.490	11.490	10.920	10.940	10.235	3,364,383
2022-01-26	11.500	11.550	11.130	11.490	10.750	3,740,323
2022-01-25	11.600	11.850	11.330	11.500	10.759	4,695,403
2022-01-24	11.370	11.680	11.240	11.650	10.899	4,378,704
2022-01-21	11.680	11.680	11.300	11.360	10.628	4,149,655
2022-01-20	11.980	12.130	11.470	11.590	10.843	5,914,823
2022-01-19	11.730	12.210	11.730	12.000	11.227	5,539,885
2022-01-18	12.100	12.120	11.720	11.780	11.021	6,001,626
2022-01-17	12.060	12.180	11.950	12.090	11.311	3,743,899
2022-01-14	12.310	12.350	12.030	12.050	11.274	5,205,565
2022-01-13	12.480	12.560	12.320	12.350	11.554	5,366,912
2022-01-12	12.250	12.510	12.170	12.460	11.657	5,960,708
2022-01-11	12.370	12.450	12.130	12.210	11.423	5,343,962
2022-01-10	12.010	12.430	11.980	12.390	11.592	6,198,530
2022-01-07	12.610	12.650	12.100	12.150	11.367	10,143,190
2022-01-06	12.690	12.800	12.410	12.670	11.854	10,423,900
2022-01-05	12.460	12.990	12.400	12.800	11.975	16,769,712
2022-01-04	12.110	12.570	12.100	12.390	11.592	11,186,273
2021-12-31	12.300	12.480	12.080	12.080	11.302	12,132,591
2021-12-30	12.270	12.510	12.170	12.390	11.592	13,935,311
2021-12-29	12.490	12.550	12.200	12.280	11.489	18,856,071
2021-12-28	12.700	13.440	12.410	12.710	11.891	29,753,314
2021-12-27	13.690	13.690	13.690	13.690	12.808	3,441,300
2021-12-24	17.580	17.580	14.380	15.210	14.230	43,301,928
2021-12-23	14.820	15.980	14.810	15.980	14.950	26,817,923
2021-12-22	14.000	14.530	13.770	14.530	13.594	14,708,857
2021-12-21	11.980	13.210	11.860	13.210	12.359	18,664,611
2021-12-20	11.840	12.580	11.780	12.010	11.236	14,634,753
2021-12-17	11.540	11.890	11.430	11.580	10.834	6,202,766
2021-12-16	11.570	11.720	11.520	11.620	10.770	4,685,205
2021-12-15	11.650	11.950	11.550	11.600	10.752	7,679,437
2021-12-14	11.280	11.680	11.250	11.560	10.715	5,359,967
2021-12-13	11.380	11.490	11.210	11.300	10.474	3,569,729
2021-12-10	11.460	11.630	11.350	11.410	10.576	4,013,580
2021-12-09	11.390	11.640	11.330	11.470	10.631	4,398,361
2021-12-08	11.440	11.450	11.260	11.360	10.529	3,393,019
2021-12-07	11.120	11.470	11.060	11.470	10.631	5,051,767
2021-12-06	11.200	11.300	11.060	11.070	10.261	3,744,939
2021-12-03	11.370	11.470	11.130	11.210	10.390	5,138,598
2021-12-02	11.860	11.890	11.370	11.380	10.548	8,213,471
2021-12-01	11.660	11.910	11.600	11.900	11.030	5,325,060
2021-11-30	11.850	12.090	11.660	11.710	10.854	6,672,240
2021-11-29	11.750	12.080	11.710	11.860	10.993	6,069,935
2021-11-26	12.190	12.540	12.010	12.020	11.141	10,449,160
2021-11-25	12.990	13.000	12.200	12.440	11.530	21,742,477
2021-11-24	11.540	12.670	11.490	12.670	11.744	16,978,970
2021-11-23	11.680	11.740	11.460	11.520	10.678	6,274,130
2021-11-22	11.980	12.180	11.710	11.750	10.891	6,879,524
2021-11-19	11.700	11.740	11.430	11.690	10.835	5,459,773
2021-11-18	12.000	12.000	11.580	11.590	10.743	8,448,354
2021-11-17	12.340	12.490	12.080	12.100	11.215	9,259,748
2021-11-16	12.350	12.460	11.920	12.190	11.299	9,715,106
2021-11-15	12.570	12.700	12.140	12.330	11.428	12,393,944
2021-11-12	11.820	12.650	11.720	12.500	11.586	14,792,751
2021-11-11	11.440	11.970	11.300	11.930	11.058	11,312,086
2021-11-10	11.230	11.870	11.010	11.490	10.650	9,976,559
2021-11-09	11.350	12.040	11.350	11.510	10.668	12,092,444

← NewerPage 20 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.0540 CNY
2025-06-06	0.0550 CNY
2024-06-05	0.0903 CNY
2023-06-19	0.2040 CNY
2022-05-31	0.1080 CNY
2021-12-17	0.1080 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.