Zhejiang Sunrise Garment Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-10	12.250	12.740	12.200	12.500	11.695	15,316,365
2022-05-09	12.880	13.420	12.500	12.590	11.779	19,947,709
2022-05-06	13.070	14.460	12.800	12.820	11.994	24,537,219
2022-05-05	12.800	13.780	12.250	13.380	12.518	22,965,772
2022-04-29	12.130	13.120	12.000	12.840	12.013	25,941,789
2022-04-28	11.660	13.770	11.270	12.650	11.835	33,654,815
2022-04-27	12.520	12.860	12.520	12.520	11.713	9,996,100
2022-04-26	14.010	16.900	13.910	13.910	13.014	41,594,552
2022-04-25	15.460	15.460	15.290	15.460	14.464	30,617,431
2022-04-22	14.050	14.050	14.050	14.050	13.145	3,012,713
2022-04-21	11.980	12.770	11.880	12.770	11.947	13,573,916
2022-04-20	10.670	11.610	10.670	11.610	10.862	11,341,974
2022-04-19	10.860	10.870	10.490	10.550	9.870	1,611,038
2022-04-18	10.370	10.750	10.220	10.740	10.048	1,363,114
2022-04-15	10.660	10.660	10.250	10.400	9.730	1,361,900
2022-04-14	10.520	10.770	10.520	10.620	9.936	1,302,923
2022-04-13	10.520	10.740	10.430	10.520	9.842	1,705,434
2022-04-12	10.360	10.560	10.200	10.510	9.833	1,239,621
2022-04-11	10.620	10.700	10.250	10.380	9.711	1,761,535
2022-04-08	10.800	10.870	10.390	10.730	10.039	2,128,912
2022-04-07	11.000	11.050	10.770	10.780	10.085	1,838,656
2022-04-06	11.000	11.160	10.910	11.070	10.357	1,707,959
2022-04-01	11.220	11.230	10.890	11.030	10.319	2,318,927
2022-03-31	11.240	11.370	11.080	11.330	10.600	2,865,904
2022-03-30	11.260	11.290	11.070	11.240	10.516	2,968,491
2022-03-29	11.200	11.300	11.030	11.200	10.478	3,748,561
2022-03-28	11.470	11.480	10.970	11.250	10.525	7,017,959
2022-03-25	10.640	11.670	10.640	11.670	10.918	3,476,519
2022-03-24	10.850	10.850	10.580	10.610	9.926	1,511,631
2022-03-23	10.860	10.900	10.760	10.790	10.095	1,313,204
2022-03-22	10.860	10.940	10.750	10.870	10.170	1,545,123
2022-03-21	10.910	11.030	10.760	10.890	10.188	1,759,023
2022-03-18	10.530	10.930	10.500	10.910	10.207	3,034,201
2022-03-17	10.430	10.800	10.400	10.580	9.898	2,957,146
2022-03-16	10.220	10.440	10.010	10.330	9.664	2,508,076
2022-03-15	10.820	10.870	10.030	10.150	9.496	3,105,400
2022-03-14	10.970	11.040	10.750	10.800	10.104	2,286,600
2022-03-11	10.930	11.090	10.650	11.010	10.301	2,752,038
2022-03-10	11.350	11.390	11.050	11.070	10.357	3,355,423
2022-03-09	11.650	11.800	10.790	11.110	10.394	5,006,712
2022-03-08	12.150	12.240	11.600	11.630	10.881	3,850,620
2022-03-07	12.170	12.320	12.080	12.260	11.470	2,875,512
2022-03-04	12.280	12.350	12.110	12.180	11.395	2,197,382
2022-03-03	12.410	12.510	12.180	12.270	11.479	2,712,637
2022-03-02	12.340	12.460	12.300	12.370	11.573	2,156,319
2022-03-01	12.160	12.550	12.110	12.450	11.648	5,469,132
2022-02-28	12.130	12.340	12.020	12.200	11.414	2,641,431
2022-02-25	12.280	12.340	12.150	12.190	11.405	2,858,812
2022-02-24	12.360	12.600	12.030	12.220	11.433	7,314,512
2022-02-23	12.500	12.500	12.280	12.380	11.582	5,136,427
2022-02-22	12.110	12.800	11.800	12.530	11.723	10,105,612
2022-02-21	12.430	12.490	12.100	12.170	11.386	5,950,725
2022-02-18	11.820	12.450	11.760	12.400	11.601	9,357,165
2022-02-17	11.780	11.880	11.630	11.830	11.068	3,114,000
2022-02-16	11.480	11.750	11.470	11.730	10.974	2,785,467
2022-02-15	11.320	11.490	11.310	11.460	10.722	1,871,917
2022-02-14	11.200	11.560	11.170	11.410	10.675	1,726,857
2022-02-11	11.580	11.600	11.230	11.260	10.535	2,254,051
2022-02-10	11.640	11.700	11.480	11.610	10.862	2,057,456
2022-02-09	11.730	11.790	11.570	11.660	10.909	2,625,867

← NewerPage 19 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.0540 CNY
2025-06-06	0.0550 CNY
2024-06-05	0.0903 CNY
2023-06-19	0.2040 CNY
2022-05-31	0.1080 CNY
2021-12-17	0.1080 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.