Shanghai Lili & Beauty Cosmetics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.950 | 8.990 | 8.500 | 8.500 | 8.500 | 32,740,900 |
| 2026-10-21 | 8.750 | 9.400 | 8.740 | 9.010 | 9.010 | 54,539,821 |
| 2026-10-20 | 8.880 | 8.950 | 8.520 | 8.710 | 8.710 | 43,370,169 |
| 2026-10-19 | 8.800 | 9.500 | 8.530 | 9.070 | 9.070 | 49,241,821 |
| 2026-10-16 | 9.230 | 9.610 | 8.880 | 8.960 | 8.960 | 62,997,341 |
| 2026-10-15 | 9.600 | 10.180 | 9.400 | 9.400 | 9.400 | 69,754,689 |
| 2026-10-14 | 12.560 | 12.560 | 10.280 | 10.400 | 10.400 | 91,797,764 |
| 2026-10-13 | 11.410 | 11.420 | 10.900 | 11.420 | 11.420 | 31,634,780 |
| 2026-10-12 | 10.380 | 10.380 | 10.380 | 10.380 | 10.380 | 4,113,480 |
| 2026-10-09 | 8.580 | 9.440 | 8.550 | 9.440 | 9.440 | 17,060,500 |
| 2026-10-08 | 8.640 | 8.780 | 8.510 | 8.580 | 8.580 | 11,650,600 |
| 2026-09-30 | 8.980 | 8.990 | 8.600 | 8.660 | 8.660 | 21,903,700 |
| 2026-09-29 | 8.770 | 9.300 | 8.490 | 8.980 | 8.980 | 30,884,625 |
| 2026-09-28 | 8.460 | 9.300 | 8.460 | 8.740 | 8.740 | 22,633,842 |
| 2026-09-24 | 8.460 | 8.550 | 8.390 | 8.460 | 8.460 | 4,329,900 |
| 2026-09-23 | 8.580 | 8.590 | 8.400 | 8.430 | 8.430 | 5,580,400 |
| 2026-09-22 | 8.560 | 8.720 | 8.520 | 8.620 | 8.620 | 6,245,864 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0250 CNY |
| 2024-09-27 | 0.0060 CNY |
| 2024-06-06 | 0.0500 CNY |
| 2022-05-24 | 0.2100 CNY |
| 2021-05-26 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.