Shanghai Lili & Beauty Cosmetics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.570 | 9.720 | 9.550 | 9.630 | 9.601 | 11,117,500 |
| 2025-10-24 | 9.660 | 9.750 | 9.530 | 9.560 | 9.531 | 12,712,000 |
| 2025-10-23 | 9.720 | 9.750 | 9.530 | 9.700 | 9.671 | 11,198,100 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0250 CNY |
| 2024-09-27 | 0.0060 CNY |
| 2024-06-06 | 0.0500 CNY |
| 2022-05-24 | 0.2100 CNY |
| 2021-05-26 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.