Shanghai Lili & Beauty Cosmetics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 26.130 | 26.320 | 25.600 | 25.970 | 25.323 | 3,333,715 |
| 2021-11-05 | 26.030 | 26.600 | 25.800 | 26.150 | 25.499 | 5,402,937 |
| 2021-11-04 | 25.890 | 26.190 | 25.510 | 26.000 | 25.353 | 4,010,324 |
| 2021-11-03 | 26.490 | 26.550 | 25.810 | 25.990 | 25.343 | 3,401,780 |
| 2021-11-02 | 26.140 | 26.260 | 25.560 | 26.170 | 25.518 | 5,017,829 |
| 2021-11-01 | 25.900 | 26.540 | 25.330 | 26.420 | 25.762 | 7,239,502 |
| 2021-10-29 | 25.160 | 25.780 | 24.640 | 25.440 | 24.807 | 6,021,012 |
| 2021-10-28 | 23.700 | 26.000 | 23.650 | 24.990 | 24.368 | 5,661,868 |
| 2021-10-27 | 23.810 | 24.000 | 23.210 | 23.740 | 23.149 | 1,970,420 |
| 2021-10-26 | 24.010 | 24.020 | 23.400 | 23.610 | 23.022 | 2,308,576 |
| 2021-10-25 | 24.900 | 24.980 | 24.120 | 24.220 | 23.617 | 2,373,964 |
| 2021-10-22 | 24.400 | 25.050 | 24.300 | 24.580 | 23.968 | 2,564,440 |
| 2021-10-21 | 24.440 | 24.800 | 24.010 | 24.570 | 23.958 | 2,657,368 |
| 2021-10-20 | 23.730 | 24.500 | 23.400 | 24.390 | 23.783 | 2,857,987 |
| 2021-10-19 | 23.300 | 23.730 | 23.060 | 23.650 | 23.061 | 1,566,711 |
| 2021-10-18 | 23.200 | 23.570 | 22.950 | 23.310 | 22.730 | 2,094,261 |
| 2021-10-15 | 25.150 | 25.150 | 23.840 | 24.020 | 23.422 | 4,199,113 |
| 2021-10-14 | 25.120 | 25.900 | 24.980 | 25.400 | 24.768 | 3,405,391 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0250 CNY |
| 2024-09-27 | 0.0060 CNY |
| 2024-06-06 | 0.0500 CNY |
| 2022-05-24 | 0.2100 CNY |
| 2021-05-26 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.