Jiangsu Rongtai Industry Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 27.500 | 28.220 | 27.210 | 27.260 | 27.260 | 8,269,550 |
| 2026-10-21 | 28.040 | 28.100 | 27.390 | 27.580 | 27.580 | 10,285,786 |
| 2026-10-20 | 27.100 | 28.440 | 26.800 | 27.830 | 27.830 | 12,288,431 |
| 2026-10-19 | 26.370 | 27.460 | 25.790 | 27.100 | 27.100 | 12,731,940 |
| 2026-10-16 | 25.380 | 27.380 | 25.180 | 26.510 | 26.510 | 14,078,800 |
| 2026-10-15 | 26.000 | 26.800 | 24.890 | 24.890 | 24.890 | 8,006,560 |
| 2026-10-14 | 26.600 | 27.590 | 26.430 | 26.800 | 26.800 | 8,625,750 |
| 2026-10-13 | 26.400 | 27.400 | 25.010 | 26.700 | 26.700 | 11,092,120 |
| 2026-10-12 | 26.660 | 27.560 | 26.030 | 26.880 | 26.880 | 10,872,930 |
| 2026-10-09 | 24.910 | 26.750 | 24.890 | 26.530 | 26.530 | 12,468,362 |
| 2026-10-08 | 24.060 | 26.260 | 24.050 | 25.170 | 25.170 | 9,266,407 |
| 2026-09-30 | 24.480 | 24.950 | 23.940 | 24.010 | 24.010 | 4,200,540 |
| 2026-09-29 | 24.100 | 24.790 | 24.050 | 24.350 | 24.350 | 4,307,080 |
| 2026-09-28 | 24.500 | 24.910 | 23.920 | 24.260 | 24.260 | 4,964,533 |
| 2026-09-24 | 24.780 | 25.370 | 24.370 | 24.600 | 24.600 | 5,617,460 |
| 2026-09-23 | 24.690 | 25.130 | 24.110 | 24.750 | 24.750 | 4,730,160 |
| 2026-09-22 | 25.010 | 25.100 | 24.410 | 24.580 | 24.580 | 4,655,800 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.2100 CNY |
| 2025-07-11 | 0.1499 CNY |
| 2024-07-02 | 0.1500 CNY |
| 2023-06-16 | 0.1700 CNY |
| 2022-06-30 | 0.1500 CNY |
| 2021-06-18 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.