Jiangsu Rongtai Industry Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 17.740 | 18.000 | 17.740 | 17.950 | 13.414 | 807,170 |
| 2021-11-08 | 17.770 | 17.870 | 17.630 | 17.790 | 13.294 | 574,363 |
| 2021-11-05 | 17.600 | 17.850 | 17.600 | 17.710 | 13.234 | 986,793 |
| 2021-11-04 | 17.490 | 17.650 | 17.460 | 17.560 | 13.122 | 676,284 |
| 2021-11-03 | 17.380 | 17.490 | 17.180 | 17.470 | 13.055 | 927,865 |
| 2021-11-02 | 17.770 | 17.910 | 17.320 | 17.390 | 12.995 | 1,399,886 |
| 2021-11-01 | 17.660 | 17.970 | 17.500 | 17.790 | 13.294 | 889,353 |
| 2021-10-29 | 17.670 | 17.830 | 17.490 | 17.760 | 13.272 | 872,170 |
| 2021-10-28 | 17.930 | 18.220 | 17.600 | 17.660 | 13.197 | 1,053,322 |
| 2021-10-27 | 18.650 | 18.730 | 17.930 | 17.980 | 13.436 | 1,801,280 |
| 2021-10-26 | 18.980 | 19.100 | 18.710 | 18.780 | 14.034 | 1,260,243 |
| 2021-10-25 | 19.030 | 19.190 | 18.850 | 18.990 | 14.191 | 1,795,393 |
| 2021-10-22 | 18.680 | 19.180 | 18.580 | 18.990 | 14.191 | 2,813,652 |
| 2021-10-21 | 18.740 | 18.870 | 18.460 | 18.510 | 13.832 | 949,912 |
| 2021-10-20 | 18.560 | 18.920 | 18.380 | 18.830 | 14.071 | 1,449,063 |
| 2021-10-19 | 18.530 | 18.940 | 18.530 | 18.620 | 13.914 | 1,197,193 |
| 2021-10-18 | 18.230 | 18.760 | 18.120 | 18.690 | 13.967 | 1,576,273 |
| 2021-10-15 | 18.500 | 18.580 | 18.160 | 18.230 | 13.623 | 843,156 |
| 2021-10-14 | 18.610 | 18.650 | 18.420 | 18.490 | 13.817 | 851,591 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.2100 CNY |
| 2025-07-11 | 0.1499 CNY |
| 2024-07-02 | 0.1500 CNY |
| 2023-06-16 | 0.1700 CNY |
| 2022-06-30 | 0.1500 CNY |
| 2021-06-18 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.