Power HF Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 37.010 | 38.480 | 35.510 | 37.880 | 37.880 | 4,913,300 |
| 2026-10-22 | 38.520 | 38.950 | 37.650 | 37.650 | 37.650 | 2,629,240 |
| 2026-10-21 | 39.610 | 39.770 | 38.350 | 38.530 | 38.530 | 3,289,361 |
| 2026-10-20 | 37.500 | 39.440 | 37.450 | 39.360 | 39.360 | 3,847,637 |
| 2026-10-19 | 38.570 | 38.570 | 37.100 | 37.640 | 37.640 | 3,683,800 |
| 2026-10-16 | 38.320 | 39.390 | 38.260 | 38.600 | 38.600 | 4,533,830 |
| 2026-10-15 | 37.500 | 39.700 | 36.700 | 38.270 | 38.270 | 6,018,854 |
| 2026-10-14 | 40.100 | 40.580 | 37.450 | 38.470 | 38.470 | 8,002,998 |
| 2026-10-13 | 40.470 | 42.850 | 39.150 | 40.580 | 40.580 | 9,078,196 |
| 2026-10-12 | 40.700 | 41.880 | 39.980 | 40.470 | 40.470 | 6,818,879 |
| 2026-10-09 | 37.980 | 42.010 | 37.240 | 41.110 | 41.110 | 13,055,395 |
| 2026-10-08 | 36.510 | 39.400 | 35.830 | 38.400 | 38.400 | 9,068,708 |
| 2026-09-30 | 35.330 | 36.200 | 34.800 | 35.830 | 35.830 | 8,110,278 |
| 2026-09-29 | 33.400 | 34.960 | 33.220 | 34.550 | 34.550 | 4,197,502 |
| 2026-09-28 | 34.010 | 35.500 | 33.120 | 33.550 | 33.550 | 4,022,399 |
| 2026-09-24 | 35.000 | 35.000 | 33.620 | 33.750 | 33.750 | 3,254,187 |
| 2026-09-23 | 34.050 | 35.180 | 34.040 | 34.860 | 34.860 | 4,451,802 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-30 | 0.1000 CNY |
| 2025-05-26 | 0.2000 CNY |
| 2024-10-11 | 0.2000 CNY |
| 2024-06-07 | 0.4000 CNY |
| 2023-05-23 | 0.1000 CNY |
| 2022-06-10 | 0.9100 CNY |
| 2021-06-04 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.