Power HF Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 28.150 | 29.340 | 28.150 | 28.670 | 20.479 | 5,718,966 |
| 2025-10-24 | 27.760 | 28.500 | 27.630 | 28.200 | 20.143 | 5,635,268 |
| 2025-10-23 | 27.350 | 27.800 | 26.820 | 27.760 | 19.829 | 4,273,388 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-30 | 0.1000 CNY |
| 2025-05-26 | 0.2000 CNY |
| 2024-10-11 | 0.2000 CNY |
| 2024-06-07 | 0.4000 CNY |
| 2023-05-23 | 0.1000 CNY |
| 2022-06-10 | 0.9100 CNY |
| 2021-06-04 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.