Zhejiang Huakang Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 42.820 | 44.660 | 42.530 | 44.540 | 20.826 | 2,072,656 |
| 2021-11-08 | 43.480 | 44.000 | 42.450 | 42.840 | 20.032 | 1,011,823 |
| 2021-11-05 | 43.800 | 45.050 | 43.130 | 43.180 | 20.191 | 2,186,639 |
| 2021-11-04 | 41.500 | 42.990 | 41.490 | 42.900 | 20.060 | 1,236,238 |
| 2021-11-03 | 41.290 | 41.880 | 41.100 | 41.500 | 19.405 | 550,659 |
| 2021-11-02 | 41.640 | 42.000 | 41.060 | 41.300 | 19.311 | 622,685 |
| 2021-11-01 | 41.000 | 41.900 | 40.680 | 41.650 | 19.475 | 624,216 |
| 2021-10-29 | 41.230 | 41.580 | 40.700 | 41.100 | 19.218 | 656,424 |
| 2021-10-28 | 40.500 | 41.420 | 40.200 | 41.220 | 19.274 | 667,748 |
| 2021-10-27 | 40.790 | 41.770 | 40.000 | 40.360 | 18.872 | 671,092 |
| 2021-10-26 | 41.570 | 42.750 | 40.850 | 41.100 | 19.218 | 757,735 |
| 2021-10-25 | 42.780 | 42.920 | 41.450 | 41.570 | 19.438 | 857,329 |
| 2021-10-22 | 44.000 | 44.340 | 42.680 | 42.710 | 19.971 | 935,905 |
| 2021-10-21 | 43.570 | 43.990 | 43.330 | 43.510 | 20.345 | 743,914 |
| 2021-10-20 | 42.460 | 43.730 | 42.160 | 43.720 | 20.443 | 1,232,780 |
| 2021-10-19 | 42.380 | 42.780 | 42.060 | 42.460 | 19.854 | 465,818 |
| 2021-10-18 | 42.100 | 42.950 | 41.960 | 42.390 | 19.821 | 557,211 |
| 2021-10-15 | 43.060 | 43.660 | 42.090 | 42.350 | 19.802 | 861,473 |
| 2021-10-14 | 43.320 | 45.370 | 43.060 | 43.300 | 20.247 | 1,277,015 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.3000 CNY |
| 2025-09-29 | 0.2000 CNY |
| 2025-04-24 | 0.5000 CNY |
| 2024-05-28 | 0.9100 CNY |
| 2023-04-28 | 0.6000 CNY |
| 2022-05-26 | 0.8400 CNY |
| 2021-05-19 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.