Beijing ZEHO Waterfront Ecological Environment Treatment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10.900 | 10.920 | 10.270 | 10.280 | 10.280 | 5,215,510 |
| 2026-10-21 | 10.650 | 11.050 | 10.570 | 10.930 | 10.930 | 6,516,000 |
| 2026-10-20 | 10.510 | 10.810 | 10.300 | 10.620 | 10.620 | 6,774,269 |
| 2026-10-19 | 10.360 | 10.540 | 9.710 | 10.450 | 10.450 | 8,774,339 |
| 2026-10-16 | 10.380 | 10.600 | 10.150 | 10.450 | 10.450 | 11,723,809 |
| 2026-10-15 | 10.350 | 10.880 | 10.000 | 10.030 | 10.030 | 14,187,900 |
| 2026-10-14 | 12.030 | 12.030 | 11.060 | 11.060 | 11.060 | 13,996,869 |
| 2026-10-13 | 12.320 | 12.460 | 11.600 | 12.290 | 12.290 | 12,721,014 |
| 2026-10-12 | 12.810 | 13.290 | 12.430 | 12.460 | 12.460 | 14,434,580 |
| 2026-10-09 | 12.750 | 13.200 | 12.210 | 13.100 | 13.100 | 21,604,967 |
| 2026-10-08 | 11.870 | 13.050 | 11.640 | 12.690 | 12.690 | 22,650,483 |
| 2026-09-30 | 12.380 | 12.450 | 11.710 | 11.860 | 11.860 | 16,065,020 |
| 2026-09-29 | 11.940 | 12.790 | 11.800 | 12.460 | 12.460 | 20,802,140 |
| 2026-09-28 | 12.080 | 12.720 | 11.600 | 11.630 | 11.630 | 11,095,890 |
| 2026-09-24 | 11.510 | 12.770 | 11.500 | 12.100 | 12.100 | 18,596,300 |
| 2026-09-23 | 11.810 | 12.040 | 11.470 | 11.640 | 11.640 | 12,946,030 |
| 2026-09-22 | 12.070 | 13.060 | 12.050 | 12.150 | 12.150 | 16,700,270 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-17 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.